38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 603 | 584 | 599 | +14 | +2.4 | 286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 297 | 297 | -9 | -2.9 | 150,302 | |
304 | 308 | 303 | 306 | 0 | 0.0 | 46,200 | |
309 | 309 | 305 | 306 | +1 | +0.3 | 58,201 | |
303 | 307 | 303 | 305 | +2 | +0.7 | 50,401 | |
302 | 304 | 302 | 303 | +1 | +0.3 | 26,100 | |
304 | 306 | 302 | 302 | -2 | -0.7 | 83,101 | |
309 | 309 | 303 | 304 | -2 | -0.7 | 34,500 | |
307 | 307 | 302 | 306 | +3 | +1.0 | 32,400 | |
303 | 305 | 301 | 303 | 0 | 0.0 | 43,800 | |
306 | 307 | 303 | 303 | -2 | -0.7 | 58,201 | |
302 | 307 | 300 | 305 | +3 | +1.0 | 100,201 | |
303 | 305 | 299 | 302 | +1 | +0.3 | 47,700 | |
301 | 303 | 297 | 301 | +1 | +0.3 | 64,501 | |
300 | 301 | 294 | 300 | +3 | +1.0 | 113,401 | |
295 | 300 | 288 | 297 | -11 | -3.6 | 328,503 | |
314 | 318 | 308 | 308 | -5 | -1.6 | 114,901 | |
314 | 315 | 310 | 313 | -6 | -1.9 | 79,501 | |
323 | 323 | 315 | 319 | 0 | 0.0 | 64,801 | |
333 | 334 | 319 | 319 | -13 | -3.9 | 139,501 | |
326 | 334 | 321 | 332 | +5 | +1.5 | 136,801 | |
318 | 329 | 318 | 327 | +13 | +4.1 | 112,501 | |
313 | 317 | 310 | 314 | +1 | +0.3 | 71,401 | |
314 | 315 | 311 | 313 | 0 | 0.0 | 50,701 | |
310 | 314 | 305 | 313 | +5 | +1.6 | 78,901 | |
316 | 319 | 308 | 308 | -10 | -3.1 | 252,303 | |
310 | 320 | 310 | 318 | +8 | +2.6 | 64,801 | |
314 | 316 | 309 | 310 | -10 | -3.1 | 81,601 | |
324 | 324 | 318 | 320 | +1 | +0.3 | 72,001 | |
315 | 319 | 305 | 319 | +4 | +1.3 | 108,301 | |
321 | 323 | 313 | 315 | -8 | -2.5 | 97,801 |