38,837.46 | -85.57 | 155.09 | -2.02 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.28% | -0.30% | 0.41% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 603 | 584 | 599 | +14 | +2.4 | 286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 371 | 365 | 369 | +5 | +1.4 | 102,301 | |
363 | 369 | 363 | 364 | +1 | +0.3 | 116,101 | |
369 | 372 | 363 | 363 | -14 | -3.7 | 231,002 | |
367 | 377 | 364 | 377 | +7 | +1.9 | 307,803 | |
362 | 370 | 358 | 370 | +14 | +3.9 | 228,002 | |
361 | 365 | 354 | 356 | -1 | -0.3 | 172,502 | |
362 | 367 | 357 | 357 | -5 | -1.4 | 109,801 | |
353 | 363 | 352 | 362 | +10 | +2.8 | 151,502 | |
360 | 362 | 351 | 352 | -5 | -1.4 | 120,001 | |
364 | 365 | 354 | 357 | -3 | -0.8 | 166,202 | |
357 | 365 | 356 | 360 | -1 | -0.3 | 166,202 | |
356 | 365 | 350 | 361 | -2 | -0.6 | 165,602 | |
373 | 373 | 361 | 363 | -15 | -4.0 | 255,003 | |
369 | 379 | 369 | 378 | +9 | +2.4 | 203,102 | |
367 | 378 | 363 | 369 | +12 | +3.4 | 525,905 | |
358 | 362 | 354 | 357 | +1 | +0.3 | 102,301 | |
357 | 357 | 349 | 356 | -2 | -0.6 | 113,701 | |
354 | 362 | 354 | 358 | +2 | +0.6 | 122,101 | |
356 | 360 | 353 | 356 | +3 | +0.8 | 144,901 | |
358 | 362 | 351 | 353 | -8 | -2.2 | 285,003 | |
358 | 369 | 351 | 361 | 0 | 0.0 | 180,602 | |
378 | 378 | 356 | 361 | -7 | -1.9 | 260,103 | |
374 | 382 | 368 | 368 | -11 | -2.9 | 159,902 | |
391 | 391 | 377 | 379 | -16 | -4.1 | 270,303 | |
387 | 395 | 383 | 395 | +8 | +2.1 | 240,902 | |
371 | 389 | 368 | 387 | +25 | +6.9 | 312,303 | |
353 | 365 | 349 | 362 | +15 | +4.3 | 150,602 | |
351 | 357 | 347 | 347 | -5 | -1.4 | 123,301 | |
366 | 366 | 350 | 352 | -13 | -3.6 | 167,402 | |
363 | 368 | 360 | 365 | +2 | +0.6 | 125,701 |