38,398.02 | -439.44 | 155.21 | -0.17 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.13% | -0.10% | 0.36% | 0.41% |
52週高値 | 908 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 867 | 847 | 864 | +6 | +0.7 | 79,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 896 | 881 | 886 | -12 | -1.3 | 132,100 | |
903 | 905 | 892 | 898 | -11 | -1.2 | 106,600 | |
903 | 920 | 903 | 909 | +13 | +1.5 | 115,800 | |
898 | 905 | 896 | 896 | +6 | +0.7 | 64,400 | |
895 | 899 | 886 | 890 | +1 | +0.1 | 64,800 | |
890 | 897 | 885 | 889 | -8 | -0.9 | 93,700 | |
900 | 908 | 890 | 897 | -12 | -1.3 | 85,000 | |
910 | 912 | 904 | 909 | +4 | +0.4 | 67,800 | |
912 | 917 | 895 | 905 | -10 | -1.1 | 92,300 | |
910 | 919 | 907 | 915 | +3 | +0.3 | 89,600 | |
908 | 920 | 901 | 912 | -4 | -0.4 | 75,600 | |
901 | 922 | 900 | 916 | +15 | +1.7 | 108,500 | |
908 | 914 | 899 | 901 | +1 | +0.1 | 79,200 | |
893 | 907 | 888 | 900 | +12 | +1.4 | 90,500 | |
897 | 899 | 883 | 888 | -5 | -0.6 | 67,700 | |
893 | 896 | 885 | 893 | -18 | -2.0 | 117,600 | |
924 | 924 | 904 | 911 | -23 | -2.5 | 168,300 | |
938 | 948 | 933 | 934 | -4 | -0.4 | 113,800 | |
950 | 954 | 929 | 938 | +1 | +0.1 | 125,700 | |
934 | 946 | 924 | 937 | +9 | +1.0 | 152,500 | |
940 | 947 | 926 | 928 | -2 | -0.2 | 110,500 | |
934 | 934 | 913 | 930 | +7 | +0.8 | 174,900 | |
935 | 938 | 921 | 923 | -2 | -0.2 | 123,000 | |
926 | 932 | 913 | 925 | +14 | +1.5 | 122,500 | |
900 | 916 | 894 | 911 | +4 | +0.4 | 89,700 | |
903 | 907 | 888 | 907 | +2 | +0.2 | 83,500 | |
905 | 913 | 897 | 905 | +15 | +1.7 | 116,200 | |
905 | 910 | 884 | 890 | -17 | -1.9 | 125,900 | |
892 | 908 | 884 | 907 | +29 | +3.3 | 98,500 | |
863 | 888 | 862 | 878 | - | - | 158,200 |