38,837.46 | -85.57 | 155.18 | -1.93 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.22% | -0.30% | 0.41% |
52週高値 | 908 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 875 | 844 | 858 | -35 | -3.9 | 304,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 720 | 702 | 712 | +1 | +0.1 | 169,400 | |
723 | 723 | 701 | 711 | -5 | -0.7 | 139,600 | |
741 | 741 | 716 | 716 | -29 | -3.9 | 209,200 | |
760 | 765 | 740 | 745 | -15 | -2.0 | 154,300 | |
775 | 776 | 756 | 760 | -16 | -2.1 | 156,800 | |
770 | 789 | 770 | 776 | +2 | +0.3 | 94,900 | |
768 | 792 | 768 | 774 | +6 | +0.8 | 159,700 | |
777 | 779 | 767 | 768 | +1 | +0.1 | 104,300 | |
793 | 793 | 763 | 767 | -14 | -1.8 | 145,400 | |
796 | 802 | 781 | 781 | -21 | -2.6 | 112,800 | |
794 | 813 | 794 | 802 | +18 | +2.3 | 161,300 | |
766 | 784 | 760 | 784 | +18 | +2.3 | 101,200 | |
733 | 775 | 733 | 766 | +33 | +4.5 | 185,800 | |
798 | 806 | 733 | 733 | -33 | -4.3 | 509,700 | |
778 | 778 | 746 | 766 | -15 | -1.9 | 214,000 | |
780 | 787 | 775 | 781 | +12 | +1.6 | 135,700 | |
772 | 780 | 768 | 769 | -7 | -0.9 | 73,300 | |
770 | 783 | 761 | 776 | +1 | +0.1 | 119,200 | |
791 | 791 | 775 | 775 | -17 | -2.1 | 108,400 | |
798 | 798 | 789 | 792 | -7 | -0.9 | 68,800 | |
799 | 805 | 795 | 799 | +15 | +1.9 | 95,200 | |
786 | 798 | 783 | 784 | -1 | -0.1 | 93,000 | |
796 | 805 | 785 | 785 | -16 | -2.0 | 129,400 | |
803 | 810 | 792 | 801 | +2 | +0.3 | 113,100 | |
800 | 804 | 795 | 799 | +1 | +0.1 | 114,300 | |
803 | 809 | 798 | 798 | -2 | -0.2 | 94,100 | |
799 | 811 | 794 | 800 | +7 | +0.9 | 115,200 | |
790 | 797 | 785 | 793 | +4 | +0.5 | 78,200 | |
784 | 792 | 777 | 789 | +5 | +0.6 | 65,900 | |
787 | 790 | 780 | 784 | +7 | +0.9 | 83,700 |