38,459.55 | -377.91 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.97% | 0.03% | 0.36% | 0.41% |
52週高値 | 908 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 873 | 847 | 869 | +11 | +1.3 | 121,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 874 | 854 | 859 | -15 | -1.7 | 491,800 | |
880 | 883 | 870 | 874 | +4 | +0.5 | 273,400 | |
860 | 872 | 857 | 870 | +10 | +1.2 | 458,900 | |
866 | 867 | 856 | 860 | +8 | +0.9 | 293,900 | |
853 | 866 | 846 | 852 | -3 | -0.4 | 573,100 | |
860 | 864 | 845 | 855 | -14 | -1.6 | 358,900 | |
880 | 881 | 863 | 869 | +3 | +0.3 | 390,300 | |
836 | 867 | 834 | 866 | +33 | +4.0 | 523,900 | |
859 | 859 | 829 | 833 | -32 | -3.7 | 596,200 | |
874 | 874 | 857 | 865 | -18 | -2.0 | 379,400 | |
877 | 885 | 861 | 883 | -3 | -0.3 | 467,000 | |
876 | 890 | 870 | 886 | +17 | +2.0 | 435,800 | |
904 | 904 | 866 | 869 | -35 | -3.9 | 657,700 | |
917 | 917 | 887 | 904 | -21 | -2.3 | 513,800 | |
889 | 943 | 886 | 925 | +36 | +4.0 | 567,300 | |
893 | 895 | 882 | 889 | -4 | -0.4 | 269,100 | |
884 | 893 | 882 | 893 | +9 | +1.0 | 212,100 | |
876 | 897 | 871 | 884 | +4 | +0.5 | 202,500 | |
883 | 884 | 867 | 880 | +4 | +0.5 | 229,100 | |
877 | 889 | 869 | 876 | +6 | +0.7 | 234,000 | |
890 | 890 | 851 | 870 | -30 | -3.3 | 534,200 | |
895 | 905 | 893 | 900 | +9 | +1.0 | 204,600 | |
900 | 901 | 887 | 891 | -9 | -1.0 | 91,900 | |
890 | 904 | 890 | 900 | 0 | 0.0 | 98,700 | |
904 | 904 | 891 | 900 | -2 | -0.2 | 82,100 | |
902 | 907 | 896 | 902 | +6 | +0.7 | 97,000 | |
894 | 902 | 887 | 896 | -3 | -0.3 | 100,200 | |
908 | 908 | 892 | 899 | -4 | -0.4 | 83,900 | |
900 | 905 | 896 | 903 | +3 | +0.3 | 67,600 | |
900 | 908 | 895 | 900 | +14 | +1.6 | 117,200 |