52週高値 | 3,060 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,431 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,687 | 2,640 | 2,666 | +16 | +0.6 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,905 | 1,875 | 1,900 | -11 | -0.6 | 33,800 | |
1,906 | 1,923 | 1,898 | 1,911 | +5 | +0.3 | 53,600 | |
1,952 | 1,952 | 1,891 | 1,906 | -48 | -2.5 | 50,900 | |
1,962 | 1,983 | 1,935 | 1,954 | -28 | -1.4 | 42,400 | |
1,994 | 1,994 | 1,962 | 1,982 | -6 | -0.3 | 53,600 | |
1,945 | 2,006 | 1,945 | 1,988 | +68 | +3.5 | 62,100 | |
1,950 | 1,955 | 1,885 | 1,920 | -30 | -1.5 | 65,700 | |
1,867 | 1,950 | 1,867 | 1,950 | +83 | +4.4 | 105,500 | |
1,939 | 1,939 | 1,862 | 1,867 | -49 | -2.6 | 56,300 | |
1,932 | 1,950 | 1,894 | 1,916 | -17 | -0.9 | 78,600 | |
1,932 | 1,954 | 1,889 | 1,933 | -8 | -0.4 | 115,500 | |
1,935 | 1,963 | 1,915 | 1,941 | -22 | -1.1 | 43,900 | |
1,998 | 2,002 | 1,963 | 1,963 | -49 | -2.4 | 52,400 | |
2,020 | 2,026 | 1,997 | 2,012 | -45 | -2.2 | 84,800 | |
2,031 | 2,071 | 1,984 | 2,057 | +26 | +1.3 | 76,200 | |
2,077 | 2,097 | 2,015 | 2,031 | -45 | -2.2 | 52,500 | |
2,050 | 2,078 | 2,037 | 2,076 | +26 | +1.3 | 71,100 | |
2,088 | 2,088 | 2,031 | 2,050 | -43 | -2.1 | 52,700 | |
2,106 | 2,122 | 2,059 | 2,093 | +19 | +0.9 | 43,600 | |
2,060 | 2,093 | 2,034 | 2,074 | -19 | -0.9 | 65,800 | |
2,055 | 2,098 | 2,000 | 2,093 | +14 | +0.7 | 93,300 | |
2,228 | 2,228 | 2,070 | 2,079 | -115 | -5.2 | 141,800 | |
2,281 | 2,316 | 2,186 | 2,194 | -98 | -4.3 | 78,100 | |
2,326 | 2,339 | 2,250 | 2,292 | -58 | -2.5 | 135,400 | |
2,331 | 2,356 | 2,318 | 2,350 | +23 | +1.0 | 50,800 | |
2,275 | 2,327 | 2,268 | 2,327 | +66 | +2.9 | 69,100 | |
2,162 | 2,263 | 2,160 | 2,261 | +78 | +3.6 | 77,700 | |
2,190 | 2,210 | 2,159 | 2,183 | -5 | -0.2 | 46,200 | |
2,248 | 2,248 | 2,173 | 2,188 | -73 | -3.2 | 71,400 | |
2,231 | 2,325 | 2,225 | 2,261 | +49 | +2.2 | 126,300 |