38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 608 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 375 | 361 | 371 | +2 | +0.5 | 144,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 363 | 350 | 363 | +9 | +2.5 | 324,000 | |
365 | 367 | 353 | 354 | -3 | -0.8 | 328,200 | |
371 | 378 | 355 | 357 | -15 | -4.0 | 480,800 | |
380 | 388 | 366 | 372 | +2 | +0.5 | 862,000 | |
350 | 372 | 348 | 370 | +16 | +4.5 | 660,800 | |
345 | 355 | 340 | 354 | +14 | +4.1 | 616,400 | |
347 | 361 | 336 | 340 | +16 | +4.9 | 1,351,400 | |
326 | 335 | 320 | 324 | -6 | -1.8 | 299,400 | |
343 | 344 | 328 | 330 | -15 | -4.3 | 334,000 | |
340 | 348 | 325 | 345 | +10 | +3.0 | 232,800 | |
333 | 340 | 331 | 335 | -2 | -0.6 | 256,000 | |
349 | 352 | 336 | 337 | -5 | -1.5 | 434,000 | |
330 | 347 | 329 | 342 | +13 | +4.0 | 574,400 | |
325 | 340 | 323 | 329 | 0 | 0.0 | 488,800 | |
337 | 344 | 326 | 329 | -6 | -1.8 | 484,400 | |
337 | 342 | 332 | 335 | -8 | -2.3 | 308,400 | |
349 | 350 | 339 | 343 | -10 | -2.8 | 645,600 | |
349 | 353 | 345 | 353 | +4 | +1.1 | 524,400 | |
348 | 352 | 339 | 349 | +1 | +0.3 | 789,600 | |
335 | 349 | 329 | 348 | +18 | +5.5 | 1,174,800 | |
330 | 335 | 318 | 330 | +2 | +0.6 | 2,105,200 | |
296 | 329 | 293 | 328 | +53 | +19.3 | 4,714,400 | |
271 | 281 | 271 | 275 | +4 | +1.5 | 432,000 | |
277 | 277 | 270 | 271 | -8 | -2.9 | 178,800 | |
281 | 282 | 276 | 279 | +1 | +0.4 | 198,800 | |
272 | 280 | 272 | 278 | +8 | +3.0 | 274,400 | |
267 | 272 | 264 | 270 | +3 | +1.1 | 308,000 | |
264 | 267 | 261 | 267 | +5 | +1.9 | 226,800 | |
265 | 265 | 260 | 262 | +1 | +0.4 | 200,000 | |
257 | 262 | 257 | 261 | +3 | +1.2 | 476,400 |