38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.13% | -0.55% | 0.05% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,415 | 5,440 | 5,238 | 5,278 | -198 | -3.6 | 418,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,155 | 6,245 | 6,016 | 6,038 | +13 | +0.2 | 537,500 | |
6,136 | 6,170 | 5,979 | 6,025 | -271 | -4.3 | 577,900 | |
6,350 | 6,380 | 6,251 | 6,296 | -48 | -0.8 | 288,500 | |
6,255 | 6,359 | 6,243 | 6,344 | +84 | +1.3 | 245,500 | |
6,156 | 6,312 | 6,080 | 6,260 | +199 | +3.3 | 430,000 | |
6,200 | 6,221 | 6,033 | 6,061 | -268 | -4.2 | 402,500 | |
6,300 | 6,414 | 6,215 | 6,329 | +60 | +1.0 | 397,000 | |
6,467 | 6,523 | 6,265 | 6,269 | -261 | -4.0 | 399,600 | |
6,574 | 6,622 | 6,480 | 6,530 | -44 | -0.7 | 474,800 | |
6,772 | 6,779 | 6,526 | 6,574 | -109 | -1.6 | 268,000 | |
6,720 | 6,790 | 6,563 | 6,683 | -42 | -0.6 | 319,300 | |
6,634 | 6,735 | 6,584 | 6,725 | +10 | +0.1 | 494,400 | |
6,740 | 6,824 | 6,661 | 6,715 | +128 | +1.9 | 574,600 | |
6,480 | 6,630 | 6,466 | 6,587 | +82 | +1.3 | 302,600 | |
6,440 | 6,553 | 6,369 | 6,505 | +36 | +0.6 | 534,900 | |
6,350 | 6,481 | 6,310 | 6,469 | +19 | +0.3 | 343,600 | |
6,365 | 6,534 | 6,301 | 6,450 | +285 | +4.6 | 533,400 | |
6,050 | 6,194 | 6,010 | 6,165 | +46 | +0.8 | 326,200 | |
6,010 | 6,143 | 5,935 | 6,119 | +84 | +1.4 | 583,100 | |
6,240 | 6,303 | 6,004 | 6,035 | -292 | -4.6 | 669,600 | |
6,364 | 6,388 | 6,251 | 6,327 | -106 | -1.6 | 291,600 | |
6,500 | 6,598 | 6,406 | 6,433 | -65 | -1.0 | 226,900 | |
6,331 | 6,498 | 6,232 | 6,498 | +67 | +1.0 | 287,100 | |
6,400 | 6,440 | 6,288 | 6,431 | -151 | -2.3 | 470,900 | |
6,578 | 6,734 | 6,524 | 6,582 | -67 | -1.0 | 352,100 | |
6,760 | 6,765 | 6,628 | 6,649 | +37 | +0.6 | 282,800 | |
6,500 | 6,630 | 6,403 | 6,612 | -66 | -1.0 | 480,800 | |
6,688 | 6,731 | 6,559 | 6,678 | -101 | -1.5 | 422,700 | |
6,930 | 6,947 | 6,724 | 6,779 | -90 | -1.3 | 453,600 | |
6,631 | 6,931 | 6,610 | 6,869 | +259 | +3.9 | 969,600 |