39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,018 | 5,196 | 5,000 | 5,042 | -176 | -3.4 | 710,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,950 | 6,153 | 5,870 | 6,143 | +293 | +5.0 | 878,900 | |
5,870 | 5,961 | 5,711 | 5,850 | -125 | -2.1 | 1,365,200 | |
5,933 | 6,031 | 5,888 | 5,975 | +51 | +0.9 | 626,500 | |
5,680 | 5,943 | 5,649 | 5,924 | +376 | +6.8 | 1,369,900 | |
5,521 | 5,557 | 5,384 | 5,548 | -21 | -0.4 | 783,800 | |
5,690 | 5,790 | 5,547 | 5,569 | -93 | -1.6 | 618,400 | |
5,498 | 5,666 | 5,475 | 5,662 | +25 | +0.4 | 598,400 | |
5,850 | 5,906 | 5,613 | 5,637 | -215 | -3.7 | 1,145,700 | |
6,201 | 6,319 | 5,691 | 5,852 | +105 | +1.8 | 3,337,900 | |
5,889 | 5,936 | 5,686 | 5,747 | -27 | -0.5 | 842,800 | |
5,860 | 5,898 | 5,774 | 5,774 | -46 | -0.8 | 499,700 | |
5,670 | 5,849 | 5,605 | 5,820 | +250 | +4.5 | 573,600 | |
5,652 | 5,669 | 5,570 | 5,570 | -105 | -1.9 | 405,800 | |
5,633 | 5,741 | 5,578 | 5,675 | +125 | +2.3 | 378,100 | |
5,525 | 5,620 | 5,510 | 5,550 | +6 | +0.1 | 400,800 | |
5,517 | 5,665 | 5,513 | 5,544 | -98 | -1.7 | 435,700 | |
5,642 | 5,725 | 5,610 | 5,642 | -68 | -1.2 | 389,900 | |
5,733 | 5,738 | 5,674 | 5,710 | -60 | -1.0 | 278,400 | |
5,695 | 5,775 | 5,630 | 5,770 | +60 | +1.1 | 310,900 | |
5,702 | 5,759 | 5,623 | 5,710 | +31 | +0.5 | 408,800 | |
5,600 | 5,693 | 5,565 | 5,679 | -14 | -0.2 | 346,600 | |
5,750 | 5,780 | 5,664 | 5,693 | +42 | +0.7 | 352,100 | |
5,698 | 5,750 | 5,567 | 5,651 | +115 | +2.1 | 719,200 | |
5,506 | 5,565 | 5,439 | 5,536 | -5 | -0.1 | 507,500 | |
5,751 | 5,755 | 5,517 | 5,541 | -212 | -3.7 | 685,100 | |
6,055 | 6,055 | 5,680 | 5,753 | -248 | -4.1 | 1,089,100 | |
6,033 | 6,099 | 5,966 | 6,001 | -103 | -1.7 | 651,000 | |
6,207 | 6,222 | 6,031 | 6,104 | -96 | -1.5 | 784,600 | |
6,433 | 6,433 | 6,152 | 6,200 | -265 | -4.1 | 806,400 | |
6,410 | 6,487 | 6,252 | 6,465 | +90 | +1.4 | 567,500 |