38,556.87 | -298.50 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.16% | -0.55% | 0.05% |
52週高値 | 3,650 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 1,826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,847 | 1,812 | 1,821 | -29 | -1.6 | 333,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 2,994 | 2,914 | 2,965 | -90 | -2.9 | 113,700 | |
3,050 | 3,100 | 2,978 | 3,055 | +5 | +0.2 | 74,400 | |
2,975 | 3,075 | 2,975 | 3,050 | +75 | +2.5 | 84,500 | |
2,999 | 2,999 | 2,935 | 2,975 | -40 | -1.3 | 68,600 | |
3,080 | 3,090 | 3,000 | 3,015 | +56 | +1.9 | 111,100 | |
2,881 | 2,984 | 2,869 | 2,959 | +54 | +1.9 | 69,700 | |
2,871 | 2,918 | 2,851 | 2,905 | +31 | +1.1 | 68,400 | |
2,930 | 2,946 | 2,853 | 2,874 | -25 | -0.9 | 63,900 | |
2,922 | 2,948 | 2,882 | 2,899 | -28 | -1.0 | 51,400 | |
2,952 | 2,971 | 2,909 | 2,927 | +25 | +0.9 | 51,000 | |
2,906 | 2,920 | 2,882 | 2,902 | -29 | -1.0 | 44,600 | |
2,970 | 3,020 | 2,928 | 2,931 | -53 | -1.8 | 79,400 | |
3,030 | 3,055 | 2,966 | 2,984 | -111 | -3.6 | 96,200 | |
3,060 | 3,150 | 3,040 | 3,095 | +90 | +3.0 | 92,800 | |
3,015 | 3,030 | 2,970 | 3,005 | +7 | +0.2 | 52,100 | |
3,020 | 3,060 | 2,974 | 2,998 | -7 | -0.2 | 69,000 | |
2,921 | 3,005 | 2,892 | 3,005 | +70 | +2.4 | 79,000 | |
3,005 | 3,005 | 2,905 | 2,935 | -90 | -3.0 | 129,600 | |
2,978 | 3,030 | 2,940 | 3,025 | +72 | +2.4 | 52,100 | |
3,015 | 3,020 | 2,930 | 2,953 | -92 | -3.0 | 106,400 | |
2,915 | 3,045 | 2,881 | 3,045 | +97 | +3.3 | 99,700 | |
3,040 | 3,065 | 2,929 | 2,948 | -6 | -0.2 | 114,700 | |
3,055 | 3,080 | 2,932 | 2,954 | -131 | -4.2 | 97,500 | |
2,952 | 3,095 | 2,952 | 3,085 | +176 | +6.1 | 94,100 | |
2,925 | 2,926 | 2,873 | 2,909 | -67 | -2.3 | 92,700 | |
3,125 | 3,125 | 2,974 | 2,976 | -59 | -1.9 | 56,300 | |
3,040 | 3,085 | 2,992 | 3,035 | -35 | -1.1 | 97,500 | |
2,954 | 3,070 | 2,920 | 3,070 | +10 | +0.3 | 152,400 | |
3,145 | 3,155 | 3,045 | 3,060 | -70 | -2.2 | 88,700 | |
3,190 | 3,200 | 3,100 | 3,130 | - | - | 160,400 |