52週高値 | 2,611 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,611 | 年初来安値 | 1,858 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,403 | 2,353 | 2,403 | +23 | +1.0 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,308 | 2,260 | 2,295 | -6 | -0.3 | 54,400 | |
2,393 | 2,393 | 2,287 | 2,301 | -129 | -5.3 | 92,300 | |
2,365 | 2,434 | 2,351 | 2,430 | +65 | +2.7 | 79,200 | |
2,373 | 2,424 | 2,363 | 2,365 | -2 | -0.1 | 53,600 | |
2,370 | 2,389 | 2,350 | 2,367 | -10 | -0.4 | 53,300 | |
2,365 | 2,397 | 2,330 | 2,377 | -22 | -0.9 | 67,300 | |
2,495 | 2,499 | 2,397 | 2,399 | -66 | -2.7 | 93,500 | |
2,491 | 2,492 | 2,429 | 2,465 | -7 | -0.3 | 95,600 | |
2,393 | 2,509 | 2,383 | 2,472 | +107 | +4.5 | 339,200 | |
2,316 | 2,365 | 2,310 | 2,365 | +56 | +2.4 | 76,700 | |
2,270 | 2,317 | 2,269 | 2,309 | +40 | +1.8 | 75,200 | |
2,323 | 2,333 | 2,269 | 2,269 | -36 | -1.6 | 88,200 | |
2,240 | 2,323 | 2,228 | 2,305 | +165 | +7.7 | 223,100 | |
2,158 | 2,158 | 2,128 | 2,140 | -18 | -0.8 | 33,300 | |
2,150 | 2,164 | 2,145 | 2,158 | +8 | +0.4 | 35,000 | |
2,131 | 2,150 | 2,130 | 2,150 | +25 | +1.2 | 28,100 | |
2,106 | 2,133 | 2,100 | 2,125 | +19 | +0.9 | 65,900 | |
2,131 | 2,135 | 2,101 | 2,106 | -13 | -0.6 | 32,700 | |
2,153 | 2,172 | 2,112 | 2,119 | -71 | -3.2 | 58,300 | |
2,136 | 2,198 | 2,128 | 2,190 | +65 | +3.1 | 133,400 | |
2,050 | 2,166 | 2,050 | 2,125 | +180 | +9.3 | 323,900 | |
1,968 | 1,968 | 1,927 | 1,945 | -20 | -1.0 | 76,200 | |
1,962 | 1,979 | 1,961 | 1,965 | +3 | +0.2 | 29,200 | |
1,965 | 1,973 | 1,959 | 1,962 | -7 | -0.4 | 36,000 | |
1,960 | 1,975 | 1,960 | 1,969 | +12 | +0.6 | 28,200 | |
1,969 | 1,969 | 1,945 | 1,957 | 0 | 0.0 | 26,400 | |
1,969 | 1,971 | 1,954 | 1,957 | -15 | -0.8 | 30,800 | |
1,961 | 1,973 | 1,953 | 1,972 | +8 | +0.4 | 19,900 | |
1,982 | 1,985 | 1,961 | 1,964 | -18 | -0.9 | 27,300 | |
1,967 | 1,988 | 1,967 | 1,982 | +31 | +1.6 | 39,000 |