38,548.52 | -306.85 | 157.19 | +0.31 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.79% | 0.19% | -0.55% | -0.46% |
52週高値 | 1,288 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,196 | 1,180 | 1,183 | -3 | -0.3 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,029 | 1,016 | 1,023 | -6 | -0.6 | 88,400 | |
1,037 | 1,037 | 1,026 | 1,029 | -11 | -1.1 | 101,400 | |
1,037 | 1,047 | 1,032 | 1,040 | +9 | +0.9 | 145,800 | |
1,030 | 1,034 | 1,027 | 1,031 | +8 | +0.8 | 96,700 | |
1,020 | 1,027 | 1,017 | 1,023 | +9 | +0.9 | 141,900 | |
1,007 | 1,015 | 1,001 | 1,014 | +5 | +0.5 | 94,500 | |
999 | 1,014 | 996 | 1,009 | +17 | +1.7 | 119,500 | |
1,000 | 1,000 | 987 | 992 | +2 | +0.2 | 85,400 | |
996 | 998 | 986 | 990 | +4 | +0.4 | 65,600 | |
978 | 989 | 978 | 986 | +10 | +1.0 | 76,600 | |
981 | 985 | 972 | 976 | -20 | -2.0 | 124,100 | |
1,019 | 1,019 | 995 | 996 | -36 | -3.5 | 146,400 | |
1,013 | 1,033 | 1,013 | 1,032 | +17 | +1.7 | 203,800 | |
1,007 | 1,016 | 999 | 1,015 | +23 | +2.3 | 149,500 | |
992 | 999 | 989 | 992 | +9 | +0.9 | 167,900 | |
990 | 990 | 976 | 983 | -23 | -2.3 | 128,300 | |
993 | 1,009 | 988 | 1,006 | +23 | +2.3 | 207,300 | |
987 | 988 | 983 | 983 | +3 | +0.3 | 94,300 | |
990 | 990 | 977 | 980 | +5 | +0.5 | 99,800 | |
978 | 986 | 969 | 975 | -4 | -0.4 | 127,300 | |
961 | 979 | 960 | 979 | +3 | +0.3 | 98,300 | |
985 | 985 | 974 | 976 | +12 | +1.2 | 138,500 | |
955 | 965 | 955 | 964 | -1 | -0.1 | 140,300 | |
979 | 983 | 964 | 965 | +1 | +0.1 | 171,100 | |
955 | 964 | 950 | 964 | -22 | -2.2 | 157,800 | |
981 | 992 | 978 | 986 | +15 | +1.5 | 109,800 | |
981 | 986 | 962 | 971 | -30 | -3.0 | 152,600 | |
1,020 | 1,021 | 998 | 1,001 | -33 | -3.2 | 146,900 | |
1,027 | 1,039 | 1,027 | 1,034 | -13 | -1.2 | 269,000 | |
1,039 | 1,047 | 1,036 | 1,047 | - | - | 138,200 |