38,837.46 | -85.57 | 154.68 | -2.43 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.54% | -0.30% | 0.41% |
52週高値 | 2,118 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,118 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,079 | 1,943 | 2,031 | -48 | -2.3 | 186,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,389 | 1,367 | 1,369 | -21 | -1.5 | 38,600 | |
1,397 | 1,407 | 1,381 | 1,390 | +4 | +0.3 | 52,800 | |
1,383 | 1,388 | 1,373 | 1,386 | +1 | +0.1 | 30,400 | |
1,385 | 1,386 | 1,366 | 1,385 | +15 | +1.1 | 35,900 | |
1,349 | 1,377 | 1,349 | 1,370 | +9 | +0.7 | 32,400 | |
1,373 | 1,375 | 1,357 | 1,361 | -20 | -1.4 | 39,200 | |
1,385 | 1,391 | 1,377 | 1,381 | -2 | -0.1 | 43,300 | |
1,383 | 1,386 | 1,363 | 1,383 | -1 | -0.1 | 28,800 | |
1,385 | 1,393 | 1,380 | 1,384 | +1 | +0.1 | 37,500 | |
1,371 | 1,387 | 1,370 | 1,383 | +8 | +0.6 | 23,900 | |
1,364 | 1,383 | 1,364 | 1,375 | +5 | +0.4 | 30,900 | |
1,356 | 1,375 | 1,347 | 1,370 | +16 | +1.2 | 31,500 | |
1,350 | 1,355 | 1,335 | 1,354 | +2 | +0.1 | 47,300 | |
1,334 | 1,354 | 1,334 | 1,352 | +9 | +0.7 | 38,600 | |
1,361 | 1,361 | 1,338 | 1,343 | -18 | -1.3 | 33,500 | |
1,392 | 1,399 | 1,360 | 1,361 | -55 | -3.9 | 31,900 | |
1,404 | 1,420 | 1,399 | 1,416 | +15 | +1.1 | 78,600 | |
1,405 | 1,409 | 1,393 | 1,401 | -2 | -0.1 | 43,100 | |
1,405 | 1,416 | 1,380 | 1,403 | -2 | -0.1 | 39,500 | |
1,399 | 1,407 | 1,387 | 1,405 | +5 | +0.4 | 47,700 | |
1,364 | 1,400 | 1,363 | 1,400 | +43 | +3.2 | 62,500 | |
1,380 | 1,380 | 1,351 | 1,357 | -16 | -1.2 | 44,000 | |
1,374 | 1,386 | 1,364 | 1,373 | +19 | +1.4 | 76,400 | |
1,350 | 1,361 | 1,341 | 1,354 | -6 | -0.4 | 34,600 | |
1,347 | 1,364 | 1,332 | 1,360 | -7 | -0.5 | 47,800 | |
1,378 | 1,382 | 1,356 | 1,367 | +24 | +1.8 | 77,800 | |
1,376 | 1,385 | 1,331 | 1,343 | +27 | +2.1 | 135,100 | |
1,303 | 1,318 | 1,302 | 1,316 | +28 | +2.2 | 40,300 | |
1,286 | 1,298 | 1,277 | 1,288 | -37 | -2.8 | 36,700 | |
1,302 | 1,325 | 1,302 | 1,325 | - | - | 27,700 |