38,837.46 | -85.57 | 155.34 | -0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.02% | 0.36% | 0.41% |
52週高値 | 2,118 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,118 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,079 | 1,943 | 2,031 | -48 | -2.3 | 186,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,709 | 1,686 | 1,703 | +1 | +0.1 | 46,400 | |
1,715 | 1,718 | 1,690 | 1,702 | -30 | -1.7 | 59,900 | |
1,740 | 1,752 | 1,720 | 1,732 | +1 | +0.1 | 73,100 | |
1,712 | 1,739 | 1,712 | 1,731 | +45 | +2.7 | 51,700 | |
1,707 | 1,719 | 1,682 | 1,686 | -29 | -1.7 | 63,000 | |
1,739 | 1,758 | 1,701 | 1,715 | -24 | -1.4 | 67,500 | |
1,697 | 1,747 | 1,697 | 1,739 | +32 | +1.9 | 83,100 | |
1,710 | 1,714 | 1,691 | 1,707 | +7 | +0.4 | 77,300 | |
1,678 | 1,710 | 1,678 | 1,700 | +54 | +3.3 | 85,500 | |
1,632 | 1,659 | 1,632 | 1,646 | +8 | +0.5 | 51,900 | |
1,597 | 1,650 | 1,597 | 1,638 | +41 | +2.6 | 72,100 | |
1,596 | 1,614 | 1,579 | 1,597 | -20 | -1.2 | 88,900 | |
1,613 | 1,636 | 1,605 | 1,617 | +4 | +0.2 | 80,100 | |
1,663 | 1,667 | 1,609 | 1,613 | -39 | -2.4 | 70,100 | |
1,683 | 1,702 | 1,646 | 1,652 | -31 | -1.8 | 89,700 | |
1,669 | 1,697 | 1,656 | 1,683 | +18 | +1.1 | 137,600 | |
1,627 | 1,670 | 1,619 | 1,665 | +40 | +2.5 | 143,500 | |
1,598 | 1,628 | 1,590 | 1,625 | +43 | +2.7 | 93,700 | |
1,547 | 1,583 | 1,545 | 1,582 | +60 | +3.9 | 105,900 | |
1,524 | 1,529 | 1,504 | 1,522 | +7 | +0.5 | 46,300 | |
1,500 | 1,528 | 1,494 | 1,515 | +5 | +0.3 | 35,500 | |
1,520 | 1,538 | 1,507 | 1,510 | -17 | -1.1 | 58,800 | |
1,520 | 1,545 | 1,511 | 1,527 | +17 | +1.1 | 111,400 | |
1,499 | 1,513 | 1,478 | 1,510 | +14 | +0.9 | 136,400 | |
1,473 | 1,498 | 1,469 | 1,496 | +26 | +1.8 | 52,500 | |
1,462 | 1,476 | 1,459 | 1,470 | +10 | +0.7 | 56,700 | |
1,450 | 1,462 | 1,445 | 1,460 | +12 | +0.8 | 58,000 | |
1,450 | 1,458 | 1,441 | 1,448 | +5 | +0.3 | 69,800 | |
1,444 | 1,464 | 1,438 | 1,443 | -13 | -0.9 | 73,900 | |
1,453 | 1,475 | 1,453 | 1,456 | -10 | -0.7 | 31,200 |