52週高値 | 1,628.0 | 52週安値 | 1,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,628.0 | 年初来安値 | 1,349.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593.0 | 1,623.0 | 1,587.5 | 1,606.5 | +17.5 | +1.1 | 424,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370.0 | 1,380.2 | 1,360.0 | 1,364.5 | -6.5 | -0.5 | 170,000 | |
1,372.5 | 1,378.2 | 1,365.0 | 1,371.0 | -16.2 | -1.2 | 170,000 | |
1,377.0 | 1,387.2 | 1,369.5 | 1,387.2 | +16.2 | +1.2 | 167,200 | |
1,375.0 | 1,376.2 | 1,366.7 | 1,371.0 | -4.0 | -0.3 | 202,000 | |
1,350.0 | 1,381.2 | 1,346.5 | 1,375.0 | +35.3 | +2.6 | 428,000 | |
1,336.0 | 1,345.2 | 1,331.2 | 1,339.7 | -7.8 | -0.6 | 415,200 | |
1,331.5 | 1,350.0 | 1,323.7 | 1,347.5 | +34.8 | +2.7 | 423,600 | |
1,332.0 | 1,332.0 | 1,312.7 | 1,312.7 | -19.3 | -1.4 | 492,000 | |
1,345.7 | 1,352.7 | 1,328.7 | 1,332.0 | -19.5 | -1.4 | 360,800 | |
1,364.7 | 1,373.0 | 1,349.7 | 1,351.5 | -6.0 | -0.4 | 254,800 | |
1,387.5 | 1,387.5 | 1,352.5 | 1,357.5 | -13.2 | -1.0 | 501,600 | |
1,369.0 | 1,382.0 | 1,367.5 | 1,370.7 | -20.8 | -1.5 | 451,600 | |
1,378.0 | 1,395.5 | 1,370.2 | 1,391.5 | +7.0 | +0.5 | 361,600 | |
1,386.7 | 1,390.5 | 1,378.7 | 1,384.5 | +8.0 | +0.6 | 293,600 | |
1,390.2 | 1,390.2 | 1,372.5 | 1,376.5 | -10.7 | -0.8 | 295,600 | |
1,387.5 | 1,395.7 | 1,378.7 | 1,387.2 | -5.5 | -0.4 | 225,600 | |
1,399.5 | 1,402.7 | 1,388.7 | 1,392.7 | -2.8 | -0.2 | 235,600 | |
1,417.5 | 1,419.0 | 1,392.5 | 1,395.5 | -22.0 | -1.6 | 353,200 | |
1,420.7 | 1,422.7 | 1,399.2 | 1,417.5 | +19.3 | +1.4 | 337,600 | |
1,407.0 | 1,412.2 | 1,396.7 | 1,398.2 | -8.8 | -0.6 | 422,800 | |
1,382.2 | 1,410.5 | 1,382.2 | 1,407.0 | +20.8 | +1.5 | 213,600 | |
1,395.7 | 1,398.2 | 1,384.7 | 1,386.2 | -9.5 | -0.7 | 169,600 | |
1,390.0 | 1,403.0 | 1,389.0 | 1,395.7 | +10.0 | +0.7 | 142,800 | |
1,392.7 | 1,397.7 | 1,378.0 | 1,385.7 | +2.0 | +0.1 | 166,400 | |
1,429.2 | 1,429.2 | 1,383.7 | 1,383.7 | -35.5 | -2.5 | 366,400 | |
1,419.5 | 1,431.0 | 1,414.2 | 1,419.2 | +12.7 | +0.9 | 432,000 | |
1,404.0 | 1,407.7 | 1,398.2 | 1,406.5 | -6.0 | -0.4 | 245,200 | |
1,415.7 | 1,415.7 | 1,400.5 | 1,412.5 | -2.7 | -0.2 | 204,800 | |
1,400.2 | 1,416.5 | 1,398.5 | 1,415.2 | +20.0 | +1.4 | 314,000 | |
1,392.5 | 1,400.0 | 1,386.7 | 1,395.2 | +8.5 | +0.6 | 320,400 |