38,881.08 | +197.15 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 1.00% | -0.22% | 0.08% |
52週高値 | 3,009.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704.5 | 2,738.5 | 2,703.0 | 2,737.5 | +33.0 | +1.2 | 242,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719.0 | 2,768.5 | 2,712.5 | 2,763.5 | +61.0 | +2.3 | 1,555,300 | |
2,722.0 | 2,727.0 | 2,700.0 | 2,702.5 | -34.5 | -1.3 | 1,036,200 | |
2,746.5 | 2,746.5 | 2,720.5 | 2,737.0 | +4.0 | +0.1 | 1,088,200 | |
2,710.0 | 2,748.0 | 2,710.0 | 2,733.0 | +13.5 | +0.5 | 888,400 | |
2,710.5 | 2,728.5 | 2,706.5 | 2,719.5 | +15.0 | +0.6 | 904,400 | |
2,704.0 | 2,718.0 | 2,695.0 | 2,704.5 | +2.5 | +0.1 | 1,580,900 | |
2,715.0 | 2,719.5 | 2,690.5 | 2,702.0 | -13.0 | -0.5 | 981,700 | |
2,750.0 | 2,766.5 | 2,710.0 | 2,715.0 | -42.0 | -1.5 | 1,396,300 | |
2,741.5 | 2,762.5 | 2,721.5 | 2,757.0 | +1.0 | 0.0 | 829,400 | |
2,765.0 | 2,768.0 | 2,745.0 | 2,756.0 | +12.0 | +0.4 | 1,284,600 | |
2,724.0 | 2,748.0 | 2,714.0 | 2,744.0 | +44.0 | +1.6 | 1,253,200 | |
2,708.0 | 2,711.0 | 2,685.0 | 2,700.0 | +20.0 | +0.7 | 972,800 | |
2,647.0 | 2,686.0 | 2,643.0 | 2,680.0 | +23.0 | +0.9 | 6,009,300 | |
2,673.0 | 2,688.0 | 2,650.0 | 2,657.0 | -5.0 | -0.2 | 1,338,700 | |
2,691.0 | 2,694.0 | 2,662.0 | 2,662.0 | -9.0 | -0.3 | 1,183,200 | |
2,701.0 | 2,705.0 | 2,667.0 | 2,671.0 | -40.0 | -1.5 | 1,061,700 | |
2,726.0 | 2,736.0 | 2,711.0 | 2,711.0 | -19.0 | -0.7 | 905,700 | |
2,761.0 | 2,764.0 | 2,730.0 | 2,730.0 | -29.0 | -1.1 | 1,008,100 | |
2,769.0 | 2,785.0 | 2,730.0 | 2,759.0 | +7.0 | +0.3 | 1,500,200 | |
2,710.0 | 2,752.0 | 2,702.0 | 2,752.0 | +61.0 | +2.3 | 1,445,200 | |
2,675.0 | 2,698.0 | 2,662.0 | 2,691.0 | +9.0 | +0.3 | 1,125,300 | |
2,710.0 | 2,716.0 | 2,673.0 | 2,682.0 | -18.0 | -0.7 | 1,338,500 | |
2,756.0 | 2,767.0 | 2,696.0 | 2,700.0 | -55.0 | -2.0 | 1,214,000 | |
2,726.0 | 2,764.0 | 2,712.0 | 2,755.0 | +50.0 | +1.8 | 1,709,300 | |
2,659.0 | 2,705.0 | 2,648.0 | 2,705.0 | +67.0 | +2.5 | 1,878,200 | |
2,618.0 | 2,642.0 | 2,614.0 | 2,638.0 | +19.0 | +0.7 | 3,149,100 | |
2,690.0 | 2,699.0 | 2,614.0 | 2,619.0 | -391.0 | -13.0 | 5,085,800 | |
3,050.0 | 3,050.0 | 3,000.0 | 3,010.0 | -35.0 | -1.1 | 667,100 | |
3,020.0 | 3,060.0 | 3,020.0 | 3,045.0 | +35.0 | +1.2 | 624,200 | |
3,040.0 | 3,060.0 | 3,005.0 | 3,010.0 | -50.0 | -1.6 | 561,500 |