38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,749 | 4,834 | 4,749 | 4,772 | +3 | +0.1 | 630,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,360 | 3,330 | 3,350 | -60 | -1.8 | 678,300 | |
3,435 | 3,440 | 3,395 | 3,410 | -10 | -0.3 | 1,153,700 | |
3,410 | 3,430 | 3,385 | 3,420 | +5 | +0.1 | 484,300 | |
3,395 | 3,430 | 3,380 | 3,415 | -10 | -0.3 | 507,100 | |
3,420 | 3,450 | 3,410 | 3,425 | -10 | -0.3 | 549,500 | |
3,445 | 3,445 | 3,405 | 3,435 | +15 | +0.4 | 798,200 | |
3,400 | 3,455 | 3,390 | 3,420 | +20 | +0.6 | 948,800 | |
3,330 | 3,405 | 3,315 | 3,400 | +90 | +2.7 | 834,700 | |
3,315 | 3,335 | 3,305 | 3,310 | -10 | -0.3 | 520,100 | |
3,345 | 3,350 | 3,305 | 3,320 | -25 | -0.7 | 776,200 | |
3,325 | 3,355 | 3,315 | 3,345 | +35 | +1.1 | 764,000 | |
3,330 | 3,330 | 3,280 | 3,310 | +40 | +1.2 | 442,900 | |
3,290 | 3,300 | 3,250 | 3,270 | +5 | +0.2 | 493,500 | |
3,255 | 3,275 | 3,250 | 3,265 | +10 | +0.3 | 461,700 | |
3,275 | 3,290 | 3,235 | 3,255 | -50 | -1.5 | 768,900 | |
3,340 | 3,345 | 3,285 | 3,305 | -95 | -2.8 | 698,600 | |
3,435 | 3,440 | 3,390 | 3,400 | -20 | -0.6 | 529,600 | |
3,435 | 3,435 | 3,405 | 3,420 | +10 | +0.3 | 554,400 | |
3,390 | 3,435 | 3,385 | 3,410 | +30 | +0.9 | 740,500 | |
3,390 | 3,405 | 3,345 | 3,380 | -30 | -0.9 | 649,300 | |
3,420 | 3,435 | 3,390 | 3,410 | +40 | +1.2 | 1,153,000 | |
3,335 | 3,375 | 3,320 | 3,370 | +70 | +2.1 | 960,100 | |
3,300 | 3,315 | 3,265 | 3,300 | +50 | +1.5 | 638,300 | |
3,250 | 3,285 | 3,215 | 3,250 | -20 | -0.6 | 658,800 | |
3,215 | 3,285 | 3,215 | 3,270 | +20 | +0.6 | 623,800 | |
3,290 | 3,290 | 3,215 | 3,250 | +30 | +0.9 | 739,800 | |
3,220 | 3,270 | 3,215 | 3,220 | -55 | -1.7 | 990,900 | |
3,255 | 3,290 | 3,220 | 3,275 | +55 | +1.7 | 1,784,400 | |
3,100 | 3,220 | 3,100 | 3,220 | -20 | -0.6 | 1,240,200 | |
3,190 | 3,245 | 3,170 | 3,240 | - | - | 884,900 |