38,837.46 | -85.57 | 155.09 | -2.02 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.28% | -0.30% | 0.41% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,749 | 4,834 | 4,749 | 4,772 | +3 | +0.1 | 630,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,459 | 4,533 | 4,454 | 4,499 | +36 | +0.8 | 521,000 | |
4,511 | 4,525 | 4,446 | 4,463 | +7 | +0.2 | 626,400 | |
4,515 | 4,547 | 4,456 | 4,456 | -83 | -1.8 | 643,400 | |
4,485 | 4,554 | 4,464 | 4,539 | +18 | +0.4 | 392,400 | |
4,550 | 4,563 | 4,494 | 4,521 | -16 | -0.4 | 429,000 | |
4,480 | 4,538 | 4,452 | 4,537 | -2 | -0.0 | 556,800 | |
4,520 | 4,600 | 4,510 | 4,539 | +50 | +1.1 | 762,000 | |
4,490 | 4,545 | 4,486 | 4,489 | +26 | +0.6 | 650,600 | |
4,430 | 4,483 | 4,422 | 4,463 | +49 | +1.1 | 439,800 | |
4,344 | 4,422 | 4,323 | 4,414 | +26 | +0.6 | 721,300 | |
4,339 | 4,420 | 4,316 | 4,388 | +84 | +2.0 | 791,300 | |
4,177 | 4,325 | 4,145 | 4,304 | +123 | +2.9 | 835,800 | |
4,159 | 4,181 | 4,106 | 4,181 | +29 | +0.7 | 1,240,200 | |
4,277 | 4,277 | 4,092 | 4,152 | -179 | -4.1 | 1,704,800 | |
4,408 | 4,423 | 4,318 | 4,331 | -95 | -2.1 | 1,487,000 | |
4,508 | 4,558 | 4,411 | 4,426 | -106 | -2.3 | 995,900 | |
4,480 | 4,568 | 4,445 | 4,532 | +77 | +1.7 | 1,259,600 | |
4,450 | 4,477 | 4,419 | 4,455 | +7 | +0.2 | 575,000 | |
4,540 | 4,545 | 4,444 | 4,448 | -92 | -2.0 | 644,600 | |
4,535 | 4,597 | 4,520 | 4,540 | 0 | 0.0 | 758,400 | |
4,544 | 4,589 | 4,506 | 4,540 | +2 | 0.0 | 1,095,300 | |
4,452 | 4,549 | 4,429 | 4,538 | +156 | +3.6 | 1,066,100 | |
4,307 | 4,409 | 4,275 | 4,382 | +121 | +2.8 | 718,000 | |
4,217 | 4,292 | 4,210 | 4,261 | +4 | +0.1 | 840,900 | |
4,165 | 4,285 | 4,165 | 4,257 | +74 | +1.8 | 1,327,300 | |
4,195 | 4,249 | 4,145 | 4,183 | +1 | 0.0 | 1,098,300 | |
4,112 | 4,182 | 4,050 | 4,182 | +29 | +0.7 | 750,100 | |
4,245 | 4,245 | 4,113 | 4,153 | -112 | -2.6 | 686,700 | |
4,189 | 4,295 | 4,188 | 4,265 | +70 | +1.7 | 791,100 | |
4,260 | 4,302 | 4,192 | 4,195 | -55 | -1.3 | 636,100 |