38,837.46 | -85.57 | 155.13 | -0.25 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.16% | 0.36% | 0.41% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,749 | 4,834 | 4,749 | 4,772 | +3 | +0.1 | 630,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,164 | 4,258 | 4,154 | 4,250 | +66 | +1.6 | 712,800 | |
4,220 | 4,232 | 4,174 | 4,184 | -70 | -1.6 | 635,200 | |
4,320 | 4,339 | 4,254 | 4,254 | -20 | -0.5 | 1,028,500 | |
4,200 | 4,305 | 4,182 | 4,274 | +126 | +3.0 | 1,249,600 | |
4,119 | 4,179 | 4,090 | 4,148 | +4 | +0.1 | 1,135,000 | |
4,214 | 4,219 | 4,108 | 4,144 | -75 | -1.8 | 843,600 | |
4,176 | 4,252 | 4,156 | 4,219 | +36 | +0.9 | 976,800 | |
4,199 | 4,213 | 4,147 | 4,183 | +64 | +1.6 | 1,003,600 | |
4,110 | 4,178 | 4,090 | 4,119 | +79 | +2.0 | 1,087,300 | |
4,045 | 4,073 | 4,018 | 4,040 | -11 | -0.3 | 512,500 | |
4,060 | 4,072 | 4,025 | 4,051 | -16 | -0.4 | 705,500 | |
3,993 | 4,074 | 3,982 | 4,067 | +82 | +2.1 | 633,500 | |
3,980 | 4,021 | 3,962 | 3,985 | +20 | +0.5 | 850,100 | |
3,995 | 3,995 | 3,922 | 3,965 | +5 | +0.1 | 761,800 | |
4,010 | 4,014 | 3,924 | 3,960 | -62 | -1.5 | 883,800 | |
3,942 | 4,022 | 3,885 | 4,022 | +70 | +1.8 | 1,613,500 | |
3,970 | 4,033 | 3,916 | 3,952 | -70 | -1.7 | 2,446,500 | |
4,203 | 4,212 | 4,022 | 4,022 | -128 | -3.1 | 2,122,500 | |
4,311 | 4,429 | 4,081 | 4,150 | -182 | -4.2 | 2,888,000 | |
4,365 | 4,365 | 4,309 | 4,332 | -47 | -1.1 | 512,800 | |
4,395 | 4,395 | 4,333 | 4,379 | +35 | +0.8 | 472,300 | |
4,374 | 4,380 | 4,311 | 4,344 | -9 | -0.2 | 473,800 | |
4,327 | 4,359 | 4,305 | 4,353 | -21 | -0.5 | 460,900 | |
4,287 | 4,379 | 4,280 | 4,374 | +42 | +1.0 | 480,600 | |
4,355 | 4,364 | 4,329 | 4,332 | -44 | -1.0 | 318,300 | |
4,331 | 4,382 | 4,313 | 4,376 | +66 | +1.5 | 413,300 | |
4,368 | 4,372 | 4,296 | 4,310 | -88 | -2.0 | 624,500 | |
4,366 | 4,405 | 4,357 | 4,398 | +48 | +1.1 | 489,800 | |
4,419 | 4,438 | 4,343 | 4,350 | -93 | -2.1 | 575,200 | |
4,470 | 4,497 | 4,438 | 4,443 | -20 | -0.4 | 504,000 |