38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,749 | 4,834 | 4,749 | 4,772 | +3 | +0.1 | 630,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,223 | 4,263 | 4,208 | 4,221 | -27 | -0.6 | 546,300 | |
4,251 | 4,265 | 4,208 | 4,248 | +3 | +0.1 | 549,500 | |
4,327 | 4,332 | 4,213 | 4,245 | -83 | -1.9 | 1,413,800 | |
4,301 | 4,349 | 4,300 | 4,328 | -23 | -0.5 | 1,217,900 | |
4,335 | 4,365 | 4,303 | 4,351 | +30 | +0.7 | 770,000 | |
4,321 | 4,362 | 4,302 | 4,321 | +15 | +0.3 | 751,700 | |
4,366 | 4,423 | 4,302 | 4,306 | +1 | 0.0 | 1,081,000 | |
4,280 | 4,345 | 4,239 | 4,305 | +68 | +1.6 | 1,224,500 | |
4,108 | 4,249 | 4,106 | 4,237 | +126 | +3.1 | 1,001,000 | |
4,057 | 4,139 | 4,041 | 4,111 | +21 | +0.5 | 847,700 | |
4,160 | 4,167 | 4,090 | 4,090 | -79 | -1.9 | 695,400 | |
4,034 | 4,172 | 4,031 | 4,169 | +135 | +3.3 | 1,094,900 | |
4,040 | 4,084 | 3,987 | 4,034 | -39 | -1.0 | 680,500 | |
4,065 | 4,093 | 4,056 | 4,073 | +34 | +0.8 | 872,000 | |
4,032 | 4,105 | 4,026 | 4,039 | +23 | +0.6 | 907,500 | |
4,001 | 4,034 | 3,981 | 4,016 | +32 | +0.8 | 1,073,700 | |
3,890 | 3,990 | 3,865 | 3,984 | +85 | +2.2 | 1,028,100 | |
3,925 | 3,943 | 3,753 | 3,899 | +9 | +0.2 | 1,451,000 | |
3,947 | 3,948 | 3,680 | 3,890 | -11 | -0.3 | 2,865,000 | |
3,925 | 3,953 | 3,890 | 3,901 | -39 | -1.0 | 867,500 | |
3,903 | 3,955 | 3,901 | 3,940 | +86 | +2.2 | 1,065,900 | |
3,870 | 3,875 | 3,816 | 3,854 | +14 | +0.4 | 939,400 | |
3,823 | 3,857 | 3,786 | 3,840 | +77 | +2.0 | 1,061,700 | |
3,771 | 3,784 | 3,707 | 3,763 | +43 | +1.2 | 726,500 | |
3,752 | 3,752 | 3,680 | 3,720 | -88 | -2.3 | 886,800 | |
3,728 | 3,825 | 3,710 | 3,808 | +150 | +4.1 | 1,107,400 | |
3,640 | 3,681 | 3,611 | 3,658 | -11 | -0.3 | 776,500 | |
3,655 | 3,714 | 3,641 | 3,669 | +49 | +1.4 | 794,100 | |
3,566 | 3,633 | 3,514 | 3,620 | +14 | +0.4 | 1,003,400 | |
3,650 | 3,650 | 3,589 | 3,606 | -50 | -1.4 | 691,100 |