38,527.60 | -309.86 | 155.51 | +0.13 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.08% | 0.36% | 0.41% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,759 | 4,779 | 4,696 | 4,736 | -36 | -0.8 | 332,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,076 | 4,023 | 4,061 | +17 | +0.4 | 599,400 | |
4,054 | 4,067 | 4,025 | 4,044 | +10 | +0.2 | 618,700 | |
4,045 | 4,062 | 4,016 | 4,034 | +21 | +0.5 | 688,100 | |
4,028 | 4,028 | 3,969 | 4,013 | -14 | -0.3 | 579,200 | |
4,073 | 4,083 | 4,023 | 4,027 | -37 | -0.9 | 559,000 | |
4,051 | 4,085 | 4,032 | 4,064 | +58 | +1.4 | 645,500 | |
3,950 | 4,006 | 3,940 | 4,006 | +16 | +0.4 | 691,900 | |
4,008 | 4,026 | 3,968 | 3,990 | -23 | -0.6 | 714,000 | |
4,008 | 4,027 | 3,983 | 4,013 | +7 | +0.2 | 772,900 | |
4,090 | 4,090 | 3,995 | 4,006 | -64 | -1.6 | 1,017,700 | |
4,174 | 4,199 | 4,066 | 4,070 | -82 | -2.0 | 864,400 | |
4,172 | 4,183 | 4,112 | 4,152 | +24 | +0.6 | 764,800 | |
4,162 | 4,170 | 4,116 | 4,128 | -72 | -1.7 | 913,000 | |
4,210 | 4,217 | 4,171 | 4,200 | -60 | -1.4 | 868,200 | |
4,230 | 4,269 | 4,207 | 4,260 | +9 | +0.2 | 870,500 | |
4,312 | 4,313 | 4,243 | 4,251 | -62 | -1.4 | 798,000 | |
4,237 | 4,327 | 4,232 | 4,313 | +84 | +2.0 | 838,400 | |
4,271 | 4,274 | 4,204 | 4,229 | -45 | -1.1 | 950,000 | |
4,315 | 4,326 | 4,254 | 4,274 | -27 | -0.6 | 746,000 | |
4,226 | 4,312 | 4,216 | 4,301 | +36 | +0.8 | 1,037,700 | |
4,268 | 4,296 | 4,202 | 4,265 | +101 | +2.4 | 1,302,700 | |
4,118 | 4,210 | 4,091 | 4,164 | +73 | +1.8 | 1,035,600 | |
4,150 | 4,179 | 4,053 | 4,091 | -25 | -0.6 | 1,286,600 | |
4,080 | 4,146 | 4,074 | 4,116 | +64 | +1.6 | 1,179,300 | |
3,928 | 4,056 | 3,920 | 4,052 | +89 | +2.2 | 1,042,900 | |
3,973 | 3,993 | 3,945 | 3,963 | -43 | -1.1 | 482,100 | |
4,018 | 4,068 | 3,987 | 4,006 | +11 | +0.3 | 771,500 | |
4,027 | 4,041 | 3,960 | 3,995 | +4 | +0.1 | 1,221,800 | |
3,956 | 4,053 | 3,935 | 3,991 | +34 | +0.9 | 889,500 | |
3,911 | 3,984 | 3,896 | 3,957 | +63 | +1.6 | 997,200 |