52週高値 | 4,370 | 52週安値 | 3,186 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,337 | 4,340 | 4,336 | 4,336 | -1 | -0.0 | 97,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,059 | 4,066 | 4,052 | 4,052 | -10 | -0.2 | 753,500 | |
4,061 | 4,064 | 4,055 | 4,062 | +7 | +0.2 | 780,500 | |
4,047 | 4,065 | 4,042 | 4,055 | +15 | +0.4 | 997,400 | |
4,029 | 4,047 | 4,024 | 4,040 | +37 | +0.9 | 1,234,300 | |
3,988 | 4,018 | 3,980 | 4,003 | +36 | +0.9 | 2,389,800 | |
3,948 | 3,973 | 3,936 | 3,967 | +21 | +0.5 | 869,200 | |
3,971 | 3,974 | 3,942 | 3,946 | -32 | -0.8 | 831,900 | |
3,951 | 3,978 | 3,949 | 3,978 | +24 | +0.6 | 1,060,600 | |
3,972 | 3,976 | 3,953 | 3,954 | -21 | -0.5 | 1,005,200 | |
3,982 | 3,984 | 3,971 | 3,975 | 0 | 0.0 | 876,200 | |
3,981 | 3,987 | 3,971 | 3,975 | -13 | -0.3 | 455,900 | |
3,974 | 3,988 | 3,969 | 3,988 | +27 | +0.7 | 801,600 | |
3,920 | 3,961 | 3,920 | 3,961 | +35 | +0.9 | 863,900 | |
3,926 | 3,942 | 3,922 | 3,926 | 0 | 0.0 | 974,400 | |
3,969 | 3,974 | 3,898 | 3,926 | -45 | -1.1 | 2,835,000 | |
4,000 | 4,007 | 3,948 | 3,971 | -59 | -1.5 | 3,237,300 | |
4,040 | 4,043 | 4,028 | 4,030 | -4 | -0.1 | 1,164,500 | |
4,039 | 4,041 | 4,024 | 4,034 | -1 | -0.0 | 984,000 | |
4,031 | 4,041 | 4,025 | 4,035 | +16 | +0.4 | 1,334,300 | |
4,004 | 4,019 | 3,997 | 4,019 | +17 | +0.4 | 994,000 | |
3,980 | 4,004 | 3,967 | 4,002 | +21 | +0.5 | 4,213,800 | |
3,968 | 3,990 | 3,964 | 3,981 | +21 | +0.5 | 1,203,600 | |
3,984 | 3,991 | 3,960 | 3,960 | -25 | -0.6 | 1,735,300 | |
4,006 | 4,010 | 3,985 | 3,985 | -20 | -0.5 | 1,960,900 | |
4,019 | 4,023 | 3,997 | 4,005 | -15 | -0.4 | 1,269,400 | |
4,009 | 4,025 | 4,004 | 4,020 | +10 | +0.2 | 1,001,900 | |
4,027 | 4,029 | 4,010 | 4,010 | -26 | -0.6 | 1,240,600 | |
4,034 | 4,051 | 4,033 | 4,036 | -4 | -0.1 | 1,122,700 | |
4,050 | 4,053 | 4,040 | 4,040 | +1 | 0.0 | 1,121,600 | |
4,046 | 4,057 | 4,037 | 4,039 | +12 | +0.3 | 881,400 |