52週高値 | 4,370 | 52週安値 | 3,186 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,337 | 4,340 | 4,336 | 4,336 | -1 | -0.0 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,041 | 4,043 | 4,025 | 4,027 | -23 | -0.6 | 1,293,600 | |
4,042 | 4,061 | 4,042 | 4,050 | -1 | -0.0 | 1,103,800 | |
4,030 | 4,060 | 4,029 | 4,051 | +31 | +0.8 | 1,065,200 | |
4,022 | 4,033 | 4,019 | 4,020 | +5 | +0.1 | 1,069,500 | |
3,997 | 4,025 | 3,995 | 4,015 | +35 | +0.9 | 1,432,600 | |
4,000 | 4,006 | 3,980 | 3,980 | -20 | -0.5 | 1,174,400 | |
3,998 | 4,012 | 3,992 | 4,000 | +5 | +0.1 | 1,341,200 | |
4,005 | 4,017 | 3,995 | 3,995 | -15 | -0.4 | 1,420,600 | |
4,017 | 4,024 | 4,010 | 4,010 | -2 | -0.0 | 1,364,800 | |
4,020 | 4,036 | 4,011 | 4,012 | -5 | -0.1 | 1,256,100 | |
4,017 | 4,025 | 4,011 | 4,017 | 0 | 0.0 | 1,938,300 | |
4,021 | 4,028 | 4,012 | 4,017 | -3 | -0.1 | 2,894,300 | |
4,006 | 4,020 | 4,005 | 4,020 | +10 | +0.2 | 2,275,400 | |
4,030 | 4,031 | 4,000 | 4,010 | -13 | -0.3 | 2,078,100 | |
4,040 | 4,046 | 4,023 | 4,023 | -12 | -0.3 | 1,860,500 | |
4,042 | 4,048 | 4,033 | 4,035 | -6 | -0.1 | 1,793,100 | |
4,052 | 4,053 | 4,041 | 4,041 | -9 | -0.2 | 1,548,700 | |
4,052 | 4,055 | 4,042 | 4,050 | +2 | 0.0 | 1,777,400 | |
4,045 | 4,054 | 4,038 | 4,048 | +3 | +0.1 | 1,734,900 | |
4,048 | 4,055 | 4,044 | 4,045 | -1 | -0.0 | 2,148,000 | |
4,050 | 4,058 | 4,046 | 4,046 | 0 | 0.0 | 1,238,600 | |
4,050 | 4,052 | 4,044 | 4,046 | -4 | -0.1 | 982,300 | |
4,050 | 4,054 | 4,048 | 4,050 | +1 | 0.0 | 971,000 | |
4,048 | 4,055 | 4,044 | 4,049 | +2 | 0.0 | 1,015,500 | |
4,050 | 4,056 | 4,046 | 4,047 | -6 | -0.1 | 1,653,000 | |
4,056 | 4,063 | 4,052 | 4,053 | -5 | -0.1 | 1,436,900 | |
4,063 | 4,063 | 4,056 | 4,058 | -5 | -0.1 | 1,307,500 | |
4,069 | 4,070 | 4,056 | 4,063 | -7 | -0.2 | 1,333,000 | |
4,075 | 4,078 | 4,061 | 4,070 | -4 | -0.1 | 792,200 | |
4,069 | 4,079 | 4,066 | 4,074 | +4 | +0.1 | 1,123,300 |