52週高値 | 4,871 | 52週安値 | 2,649 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,057 | 3,960 | 3,971 | -134 | -3.3 | 960,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979 | 3,006 | 2,893 | 2,894 | -103 | -3.4 | 546,305 | |
3,009 | 3,045 | 2,996 | 2,997 | -26 | -0.9 | 346,803 | |
3,049 | 3,053 | 3,017 | 3,023 | -31 | -1.0 | 549,605 | |
3,008 | 3,064 | 3,008 | 3,054 | +49 | +1.6 | 538,505 | |
2,995 | 3,022 | 2,982 | 3,005 | -12 | -0.4 | 375,604 | |
3,043 | 3,063 | 2,996 | 3,017 | -21 | -0.7 | 373,504 | |
3,036 | 3,106 | 3,033 | 3,038 | +1 | 0.0 | 513,905 | |
3,026 | 3,092 | 3,026 | 3,037 | +3 | +0.1 | 368,404 | |
3,047 | 3,088 | 3,019 | 3,034 | -36 | -1.2 | 331,203 | |
3,084 | 3,085 | 3,039 | 3,070 | +25 | +0.8 | 624,606 | |
3,076 | 3,128 | 3,045 | 3,045 | -16 | -0.5 | 697,507 | |
3,009 | 3,061 | 3,000 | 3,061 | +13 | +0.4 | 546,005 | |
3,049 | 3,063 | 3,008 | 3,048 | -37 | -1.2 | 1,149,011 | |
2,989 | 3,116 | 2,966 | 3,085 | +194 | +6.7 | 1,656,917 | |
2,866 | 2,923 | 2,820 | 2,891 | +7 | +0.2 | 1,307,413 | |
2,999 | 2,999 | 2,864 | 2,884 | -122 | -4.1 | 1,826,718 | |
3,009 | 3,032 | 2,993 | 3,006 | -18 | -0.6 | 566,106 | |
2,998 | 3,036 | 2,990 | 3,024 | +68 | +2.3 | 583,206 | |
2,999 | 3,009 | 2,931 | 2,956 | -30 | -1.0 | 566,106 | |
2,989 | 3,033 | 2,967 | 2,986 | -37 | -1.2 | 483,005 | |
3,022 | 3,056 | 3,006 | 3,023 | +75 | +2.5 | 789,608 | |
2,935 | 2,958 | 2,918 | 2,948 | +72 | +2.5 | 653,107 | |
2,933 | 2,944 | 2,862 | 2,876 | +4 | +0.1 | 710,107 | |
2,870 | 2,876 | 2,827 | 2,872 | +2 | +0.1 | 575,106 | |
2,859 | 2,897 | 2,831 | 2,870 | -22 | -0.8 | 615,306 | |
2,809 | 2,894 | 2,768 | 2,892 | +133 | +4.8 | 1,086,911 | |
2,799 | 2,820 | 2,750 | 2,759 | -129 | -4.5 | 1,070,111 | |
2,848 | 2,919 | 2,846 | 2,888 | +48 | +1.7 | 799,508 | |
2,845 | 2,852 | 2,721 | 2,840 | +23 | +0.8 | 570,006 | |
2,851 | 2,863 | 2,817 | 2,817 | -50 | -1.7 | 547,805 |