52週高値 | 4,871 | 52週安値 | 2,649 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,985 | 3,916 | 3,934 | -37 | -0.9 | 311,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 2,863 | 2,817 | 2,817 | -50 | -1.7 | 547,805 | |
2,816 | 2,881 | 2,808 | 2,867 | +21 | +0.7 | 1,413,614 | |
2,938 | 2,955 | 2,834 | 2,846 | -214 | -7.0 | 1,973,720 | |
3,043 | 3,063 | 3,017 | 3,060 | +3 | +0.1 | 423,304 | |
3,079 | 3,098 | 3,049 | 3,057 | +43 | +1.4 | 588,606 | |
3,073 | 3,073 | 3,004 | 3,014 | -75 | -2.4 | 486,305 | |
3,073 | 3,099 | 3,069 | 3,089 | -18 | -0.6 | 529,205 | |
3,053 | 3,111 | 3,041 | 3,107 | +68 | +2.2 | 874,209 | |
3,057 | 3,071 | 3,009 | 3,039 | -6 | -0.2 | 458,705 | |
3,018 | 3,058 | 2,999 | 3,045 | +87 | +2.9 | 686,407 | |
2,954 | 2,988 | 2,942 | 2,958 | -15 | -0.5 | 517,205 | |
2,921 | 2,994 | 2,906 | 2,973 | +99 | +3.4 | 704,707 | |
2,843 | 2,889 | 2,838 | 2,874 | -26 | -0.9 | 689,707 | |
2,930 | 2,930 | 2,875 | 2,900 | -48 | -1.6 | 535,205 | |
2,998 | 3,018 | 2,947 | 2,948 | -17 | -0.6 | 537,305 | |
2,973 | 2,979 | 2,942 | 2,965 | +37 | +1.3 | 561,306 | |
2,953 | 2,954 | 2,902 | 2,928 | -31 | -1.0 | 475,505 | |
2,909 | 2,959 | 2,895 | 2,959 | +19 | +0.6 | 637,206 | |
2,983 | 2,993 | 2,935 | 2,940 | -57 | -1.9 | 680,407 | |
2,947 | 3,006 | 2,947 | 2,997 | +49 | +1.7 | 510,305 | |
2,929 | 2,984 | 2,919 | 2,948 | -23 | -0.8 | 524,405 | |
2,966 | 3,002 | 2,966 | 2,971 | -27 | -0.9 | 432,004 | |
3,030 | 3,045 | 2,990 | 2,998 | -59 | -1.9 | 704,107 | |
3,095 | 3,106 | 3,036 | 3,057 | -89 | -2.8 | 797,708 | |
3,077 | 3,156 | 3,075 | 3,146 | +72 | +2.3 | 1,207,812 | |
3,015 | 3,083 | 3,001 | 3,074 | +89 | +3.0 | 955,210 | |
3,034 | 3,038 | 2,946 | 2,985 | -96 | -3.1 | 1,571,116 | |
3,112 | 3,130 | 3,045 | 3,081 | -35 | -1.1 | 1,179,012 | |
3,167 | 3,195 | 3,095 | 3,116 | -151 | -4.6 | 1,403,714 | |
3,259 | 3,311 | 3,248 | 3,267 | -30 | -0.9 | 745,207 |