52週高値 | 3,560 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 3,560 | 年初来安値 | 2,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,500 | 3,400 | 3,465 | +55 | +1.6 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522 | 2,554 | 2,508 | 2,525 | -17 | -0.7 | 80,500 | |
2,610 | 2,645 | 2,536 | 2,542 | -79 | -3.0 | 114,600 | |
2,715 | 2,728 | 2,621 | 2,621 | -107 | -3.9 | 183,200 | |
2,703 | 2,744 | 2,694 | 2,728 | +31 | +1.1 | 100,600 | |
2,679 | 2,703 | 2,651 | 2,697 | +38 | +1.4 | 115,900 | |
2,635 | 2,659 | 2,615 | 2,659 | +31 | +1.2 | 37,900 | |
2,563 | 2,629 | 2,561 | 2,628 | +40 | +1.5 | 51,700 | |
2,565 | 2,590 | 2,555 | 2,588 | +26 | +1.0 | 50,000 | |
2,607 | 2,607 | 2,548 | 2,562 | -17 | -0.7 | 97,600 | |
2,642 | 2,667 | 2,576 | 2,579 | -61 | -2.3 | 102,000 | |
2,580 | 2,646 | 2,576 | 2,640 | +98 | +3.9 | 55,500 | |
2,505 | 2,567 | 2,505 | 2,542 | -11 | -0.4 | 62,300 | |
2,582 | 2,601 | 2,542 | 2,553 | +57 | +2.3 | 110,400 | |
2,488 | 2,510 | 2,460 | 2,496 | -10 | -0.4 | 75,100 | |
2,504 | 2,512 | 2,487 | 2,506 | +25 | +1.0 | 32,500 | |
2,503 | 2,503 | 2,475 | 2,481 | -22 | -0.9 | 28,600 | |
2,488 | 2,512 | 2,480 | 2,503 | -24 | -0.9 | 44,700 | |
2,488 | 2,528 | 2,470 | 2,527 | +39 | +1.6 | 58,100 | |
2,458 | 2,495 | 2,450 | 2,488 | -17 | -0.7 | 59,000 | |
2,530 | 2,530 | 2,502 | 2,505 | -9 | -0.4 | 61,500 | |
2,580 | 2,580 | 2,506 | 2,514 | -96 | -3.7 | 124,100 | |
2,571 | 2,610 | 2,546 | 2,610 | +6 | +0.2 | 52,800 | |
2,570 | 2,610 | 2,565 | 2,604 | +21 | +0.8 | 41,200 | |
2,604 | 2,604 | 2,570 | 2,583 | -39 | -1.5 | 53,700 | |
2,588 | 2,628 | 2,566 | 2,622 | +12 | +0.5 | 63,100 | |
2,638 | 2,669 | 2,600 | 2,610 | -58 | -2.2 | 93,100 | |
2,765 | 2,804 | 2,657 | 2,668 | +3 | +0.1 | 273,100 | |
2,663 | 2,706 | 2,632 | 2,665 | -11 | -0.4 | 91,800 | |
2,658 | 2,719 | 2,613 | 2,676 | +42 | +1.6 | 107,400 | |
2,657 | 2,667 | 2,630 | 2,634 | -21 | -0.8 | 154,400 |