39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565.0 | 1,593.0 | 1,554.5 | 1,585.5 | +19.5 | +1.2 | 539,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295.0 | 1,316.5 | 1,292.5 | 1,314.0 | +31.5 | +2.5 | 808,400 | |
1,283.0 | 1,291.5 | 1,276.0 | 1,282.5 | +1.5 | +0.1 | 756,000 | |
1,287.0 | 1,301.0 | 1,276.0 | 1,281.0 | -26.0 | -2.0 | 1,091,500 | |
1,289.0 | 1,325.0 | 1,288.0 | 1,307.0 | +18.0 | +1.4 | 1,407,600 | |
1,285.5 | 1,309.0 | 1,282.0 | 1,289.0 | 0.0 | 0.0 | 1,292,500 | |
1,283.0 | 1,292.5 | 1,269.0 | 1,289.0 | +18.5 | +1.5 | 1,150,400 | |
1,249.0 | 1,271.0 | 1,243.0 | 1,270.5 | +29.5 | +2.4 | 980,400 | |
1,213.0 | 1,244.5 | 1,210.5 | 1,241.0 | +24.0 | +2.0 | 946,300 | |
1,192.0 | 1,224.5 | 1,191.5 | 1,217.0 | +28.0 | +2.4 | 1,982,800 | |
1,184.0 | 1,196.5 | 1,181.5 | 1,189.0 | +13.0 | +1.1 | 715,300 | |
1,175.0 | 1,179.5 | 1,170.0 | 1,176.0 | +1.5 | +0.1 | 519,000 | |
1,157.5 | 1,174.5 | 1,155.5 | 1,174.5 | +24.5 | +2.1 | 512,000 | |
1,144.0 | 1,157.0 | 1,144.0 | 1,150.0 | -6.5 | -0.6 | 709,100 | |
1,155.0 | 1,163.5 | 1,152.0 | 1,156.5 | -1.0 | -0.1 | 616,400 | |
1,140.0 | 1,158.5 | 1,136.5 | 1,157.5 | +2.5 | +0.2 | 913,300 | |
1,154.0 | 1,161.5 | 1,149.5 | 1,155.0 | +8.5 | +0.7 | 711,400 | |
1,151.5 | 1,155.0 | 1,140.0 | 1,146.5 | -4.5 | -0.4 | 625,400 | |
1,142.5 | 1,160.5 | 1,142.0 | 1,151.0 | -5.5 | -0.5 | 1,166,400 | |
1,151.5 | 1,158.0 | 1,138.5 | 1,156.5 | -10.0 | -0.9 | 951,200 | |
1,168.5 | 1,185.0 | 1,164.0 | 1,166.5 | -15.0 | -1.3 | 848,900 | |
1,188.0 | 1,193.5 | 1,179.0 | 1,181.5 | -4.5 | -0.4 | 841,600 | |
1,208.0 | 1,213.5 | 1,180.0 | 1,186.0 | -30.5 | -2.5 | 1,049,800 | |
1,192.0 | 1,225.0 | 1,190.0 | 1,216.5 | +3.0 | +0.2 | 1,031,000 | |
1,212.0 | 1,217.5 | 1,202.0 | 1,213.5 | -5.5 | -0.5 | 798,400 | |
1,225.0 | 1,233.5 | 1,209.0 | 1,219.0 | -6.0 | -0.5 | 1,004,000 | |
1,209.5 | 1,231.0 | 1,203.0 | 1,225.0 | +14.5 | +1.2 | 1,609,000 | |
1,196.5 | 1,234.0 | 1,187.0 | 1,210.5 | +44.0 | +3.8 | 2,846,200 | |
1,300.0 | 1,300.0 | 1,126.0 | 1,166.5 | -142.0 | -10.9 | 5,236,900 | |
1,303.0 | 1,326.5 | 1,300.0 | 1,308.5 | -10.5 | -0.8 | 1,103,900 | |
1,326.0 | 1,327.5 | 1,313.5 | 1,319.0 | +3.0 | +0.2 | 764,200 |