39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565.0 | 1,593.0 | 1,554.5 | 1,585.5 | +19.5 | +1.2 | 539,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305.5 | 1,317.0 | 1,299.0 | 1,316.0 | +30.0 | +2.3 | 1,308,000 | |
1,274.0 | 1,293.0 | 1,268.5 | 1,286.0 | -3.5 | -0.3 | 1,244,500 | |
1,284.0 | 1,291.0 | 1,271.5 | 1,289.5 | +1.0 | +0.1 | 508,200 | |
1,292.0 | 1,293.5 | 1,284.0 | 1,288.5 | -1.5 | -0.1 | 704,600 | |
1,290.0 | 1,296.0 | 1,285.0 | 1,290.0 | -4.5 | -0.3 | 787,900 | |
1,290.0 | 1,298.5 | 1,284.0 | 1,294.5 | +22.5 | +1.8 | 795,400 | |
1,271.0 | 1,277.5 | 1,261.0 | 1,272.0 | -4.5 | -0.4 | 670,300 | |
1,280.0 | 1,288.5 | 1,275.5 | 1,276.5 | -12.0 | -0.9 | 461,900 | |
1,277.0 | 1,289.5 | 1,274.5 | 1,288.5 | +21.0 | +1.7 | 643,300 | |
1,257.5 | 1,270.0 | 1,251.5 | 1,267.5 | +18.5 | +1.5 | 829,600 | |
1,260.0 | 1,265.0 | 1,244.0 | 1,249.0 | -14.0 | -1.1 | 924,100 | |
1,260.5 | 1,276.5 | 1,250.5 | 1,263.0 | +7.5 | +0.6 | 824,200 | |
1,287.5 | 1,288.5 | 1,252.0 | 1,255.5 | -25.0 | -2.0 | 1,093,100 | |
1,300.5 | 1,309.5 | 1,277.0 | 1,280.5 | -15.5 | -1.2 | 1,004,400 | |
1,300.5 | 1,307.0 | 1,290.0 | 1,296.0 | -2.0 | -0.2 | 895,400 | |
1,301.5 | 1,310.5 | 1,286.0 | 1,298.0 | -17.0 | -1.3 | 1,153,100 | |
1,319.0 | 1,333.0 | 1,312.5 | 1,315.0 | -17.5 | -1.3 | 1,266,600 | |
1,315.0 | 1,346.0 | 1,312.0 | 1,332.5 | +13.0 | +1.0 | 1,441,400 | |
1,309.0 | 1,333.5 | 1,306.5 | 1,319.5 | +14.0 | +1.1 | 1,592,300 | |
1,293.0 | 1,315.0 | 1,290.5 | 1,305.5 | +19.5 | +1.5 | 1,223,700 | |
1,296.0 | 1,301.5 | 1,283.5 | 1,286.0 | -5.0 | -0.4 | 728,200 | |
1,312.0 | 1,314.5 | 1,284.0 | 1,291.0 | -8.5 | -0.7 | 2,829,300 | |
1,290.0 | 1,299.5 | 1,280.5 | 1,299.5 | +14.5 | +1.1 | 1,292,400 | |
1,300.0 | 1,303.5 | 1,275.5 | 1,285.0 | -5.0 | -0.4 | 1,038,800 | |
1,292.5 | 1,305.0 | 1,283.0 | 1,290.0 | +18.0 | +1.4 | 942,700 | |
1,286.0 | 1,294.0 | 1,265.0 | 1,272.0 | -14.5 | -1.1 | 690,400 | |
1,285.5 | 1,300.0 | 1,283.0 | 1,286.5 | -5.5 | -0.4 | 704,700 | |
1,269.5 | 1,294.0 | 1,262.0 | 1,292.0 | +24.5 | +1.9 | 841,300 | |
1,270.0 | 1,275.0 | 1,260.5 | 1,267.5 | -7.5 | -0.6 | 902,300 | |
1,304.0 | 1,312.5 | 1,273.0 | 1,275.0 | -8.5 | -0.7 | 1,361,000 |