52週高値 | 1,750.0 | 52週安値 | 1,208.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,660.0 | 年初来安値 | 1,227.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408.5 | 1,424.5 | 1,399.5 | 1,419.5 | -1.0 | -0.1 | 262,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384.0 | 1,403.0 | 1,367.0 | 1,381.0 | -15.0 | -1.1 | 1,314,400 | |
1,411.0 | 1,433.0 | 1,340.0 | 1,396.0 | -29.0 | -2.0 | 2,627,200 | |
1,447.0 | 1,455.0 | 1,422.0 | 1,425.0 | -20.0 | -1.4 | 832,100 | |
1,447.0 | 1,447.0 | 1,429.0 | 1,445.0 | -9.0 | -0.6 | 782,700 | |
1,437.0 | 1,459.0 | 1,431.0 | 1,454.0 | +27.0 | +1.9 | 914,600 | |
1,429.0 | 1,446.0 | 1,419.0 | 1,427.0 | +12.0 | +0.8 | 1,646,400 | |
1,411.0 | 1,425.0 | 1,409.0 | 1,415.0 | +10.0 | +0.7 | 544,900 | |
1,401.0 | 1,410.0 | 1,394.0 | 1,405.0 | +9.0 | +0.6 | 774,800 | |
1,401.0 | 1,401.0 | 1,381.0 | 1,396.0 | +1.0 | +0.1 | 631,600 | |
1,414.0 | 1,415.0 | 1,393.0 | 1,395.0 | -6.0 | -0.4 | 580,500 | |
1,399.0 | 1,408.0 | 1,393.0 | 1,401.0 | +2.0 | +0.1 | 511,200 | |
1,397.0 | 1,407.0 | 1,390.0 | 1,399.0 | +2.0 | +0.1 | 454,400 | |
1,410.0 | 1,417.0 | 1,391.0 | 1,397.0 | +2.0 | +0.1 | 562,100 | |
1,398.0 | 1,405.0 | 1,386.0 | 1,395.0 | +18.0 | +1.3 | 296,500 | |
1,366.0 | 1,383.0 | 1,366.0 | 1,377.0 | +4.0 | +0.3 | 372,100 | |
1,370.0 | 1,381.0 | 1,359.0 | 1,373.0 | -5.0 | -0.4 | 865,500 | |
1,384.0 | 1,393.0 | 1,378.0 | 1,378.0 | -24.0 | -1.7 | 458,500 | |
1,414.0 | 1,425.0 | 1,393.0 | 1,402.0 | -4.0 | -0.3 | 739,700 | |
1,425.0 | 1,425.0 | 1,382.0 | 1,406.0 | +7.0 | +0.5 | 1,882,500 | |
1,405.0 | 1,411.0 | 1,398.0 | 1,399.0 | +6.0 | +0.4 | 527,800 | |
1,400.0 | 1,405.0 | 1,386.0 | 1,393.0 | -9.0 | -0.6 | 378,700 | |
1,398.0 | 1,402.0 | 1,388.0 | 1,402.0 | +23.0 | +1.7 | 736,900 | |
1,398.0 | 1,404.0 | 1,374.0 | 1,379.0 | -10.0 | -0.7 | 554,100 | |
1,385.0 | 1,397.0 | 1,371.0 | 1,389.0 | +15.0 | +1.1 | 497,300 | |
1,364.0 | 1,375.0 | 1,361.0 | 1,374.0 | +11.0 | +0.8 | 644,100 | |
1,349.0 | 1,369.0 | 1,347.0 | 1,363.0 | -3.0 | -0.2 | 491,200 | |
1,372.0 | 1,375.0 | 1,354.0 | 1,366.0 | +10.0 | +0.7 | 747,800 | |
1,355.0 | 1,372.0 | 1,351.0 | 1,356.0 | -13.0 | -0.9 | 746,800 | |
1,352.0 | 1,382.0 | 1,347.0 | 1,369.0 | +35.0 | +2.6 | 949,800 | |
1,338.0 | 1,342.0 | 1,307.0 | 1,334.0 | - | - | 719,000 |