52週高値 | 3,098.0 | 52週安値 | 2,154.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,098.0 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850.5 | 2,860.0 | 2,838.5 | 2,850.0 | -35.5 | -1.2 | 397,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.0 | 2,553.5 | 2,528.0 | 2,548.0 | +16.5 | +0.7 | 505,500 | |
2,534.0 | 2,549.5 | 2,506.0 | 2,531.5 | -4.5 | -0.2 | 693,600 | |
2,499.0 | 2,540.5 | 2,487.0 | 2,536.0 | +43.5 | +1.7 | 692,600 | |
2,448.0 | 2,502.0 | 2,445.0 | 2,492.5 | +35.0 | +1.4 | 645,400 | |
2,452.5 | 2,467.5 | 2,449.5 | 2,457.5 | +1.0 | 0.0 | 537,000 | |
2,450.0 | 2,465.0 | 2,446.5 | 2,456.5 | +16.0 | +0.7 | 1,247,100 | |
2,467.5 | 2,471.5 | 2,432.5 | 2,440.5 | -21.5 | -0.9 | 655,000 | |
2,436.0 | 2,462.0 | 2,431.0 | 2,462.0 | +39.5 | +1.6 | 533,800 | |
2,415.5 | 2,433.0 | 2,410.0 | 2,422.5 | -9.0 | -0.4 | 602,900 | |
2,434.0 | 2,439.0 | 2,418.0 | 2,431.5 | -13.5 | -0.6 | 527,700 | |
2,410.0 | 2,445.5 | 2,406.0 | 2,445.0 | +29.5 | +1.2 | 465,200 | |
2,405.5 | 2,416.5 | 2,390.0 | 2,415.5 | +21.0 | +0.9 | 450,500 | |
2,395.0 | 2,404.5 | 2,381.5 | 2,394.5 | +7.0 | +0.3 | 478,500 | |
2,385.0 | 2,398.5 | 2,373.0 | 2,387.5 | -11.0 | -0.5 | 513,900 | |
2,413.0 | 2,417.0 | 2,363.0 | 2,398.5 | -16.5 | -0.7 | 594,800 | |
2,448.0 | 2,454.0 | 2,411.0 | 2,415.0 | -49.0 | -2.0 | 578,400 | |
2,459.0 | 2,469.0 | 2,441.5 | 2,464.0 | +13.5 | +0.6 | 564,300 | |
2,459.0 | 2,473.5 | 2,441.0 | 2,450.5 | +0.5 | 0.0 | 600,800 | |
2,404.0 | 2,450.0 | 2,401.0 | 2,450.0 | +35.0 | +1.4 | 590,200 | |
2,440.0 | 2,443.0 | 2,404.5 | 2,415.0 | -15.5 | -0.6 | 689,800 | |
2,437.0 | 2,446.5 | 2,404.0 | 2,430.5 | -1.0 | -0.0 | 996,900 | |
2,438.5 | 2,439.0 | 2,327.5 | 2,431.5 | -51.0 | -2.1 | 1,737,200 | |
2,512.0 | 2,517.5 | 2,474.5 | 2,482.5 | -22.5 | -0.9 | 853,700 | |
2,552.0 | 2,552.0 | 2,502.0 | 2,505.0 | -80.5 | -3.1 | 969,100 | |
2,590.5 | 2,624.5 | 2,581.5 | 2,585.5 | -32.5 | -1.2 | 569,700 | |
2,597.5 | 2,629.0 | 2,593.0 | 2,618.0 | +24.5 | +0.9 | 774,300 | |
2,559.5 | 2,605.0 | 2,559.5 | 2,593.5 | +45.5 | +1.8 | 1,280,600 | |
2,535.5 | 2,552.5 | 2,506.5 | 2,548.0 | -7.0 | -0.3 | 600,200 | |
2,550.0 | 2,563.5 | 2,528.0 | 2,555.0 | +12.0 | +0.5 | 705,000 | |
2,547.5 | 2,549.5 | 2,523.0 | 2,543.0 | +8.0 | +0.3 | 523,400 |