52週高値 | 3,320 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 2,955 | 2,931 | 2,950 | +4 | +0.1 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361 | 2,393 | 2,361 | 2,391 | +46 | +2.0 | 22,300 | |
2,342 | 2,349 | 2,322 | 2,345 | -14 | -0.6 | 21,100 | |
2,323 | 2,379 | 2,320 | 2,359 | +31 | +1.3 | 36,300 | |
2,270 | 2,331 | 2,269 | 2,328 | +56 | +2.5 | 39,800 | |
2,300 | 2,300 | 2,263 | 2,272 | +50 | +2.3 | 51,300 | |
2,214 | 2,269 | 2,208 | 2,222 | +32 | +1.5 | 52,000 | |
2,187 | 2,202 | 2,178 | 2,190 | +7 | +0.3 | 12,200 | |
2,204 | 2,217 | 2,183 | 2,183 | -12 | -0.5 | 17,400 | |
2,207 | 2,207 | 2,182 | 2,195 | +14 | +0.6 | 12,000 | |
2,150 | 2,183 | 2,150 | 2,181 | +35 | +1.6 | 9,600 | |
2,194 | 2,194 | 2,141 | 2,146 | -26 | -1.2 | 13,600 | |
2,180 | 2,188 | 2,163 | 2,172 | -6 | -0.3 | 12,600 | |
2,208 | 2,208 | 2,178 | 2,178 | -12 | -0.5 | 15,300 | |
2,193 | 2,205 | 2,170 | 2,190 | -1 | -0.0 | 21,200 | |
2,190 | 2,205 | 2,185 | 2,191 | +12 | +0.6 | 28,200 | |
2,190 | 2,197 | 2,170 | 2,179 | -21 | -1.0 | 17,800 | |
2,206 | 2,216 | 2,193 | 2,200 | -8 | -0.4 | 14,800 | |
2,220 | 2,225 | 2,204 | 2,208 | -17 | -0.8 | 14,300 | |
2,220 | 2,234 | 2,219 | 2,225 | +13 | +0.6 | 18,700 | |
2,219 | 2,253 | 2,212 | 2,212 | +3 | +0.1 | 15,900 | |
2,212 | 2,227 | 2,202 | 2,209 | -3 | -0.1 | 20,100 | |
2,207 | 2,226 | 2,204 | 2,212 | +7 | +0.3 | 19,300 | |
2,185 | 2,214 | 2,185 | 2,205 | +35 | +1.6 | 28,500 | |
2,150 | 2,178 | 2,144 | 2,170 | +7 | +0.3 | 11,100 | |
2,160 | 2,185 | 2,144 | 2,163 | +8 | +0.4 | 18,900 | |
2,158 | 2,165 | 2,146 | 2,155 | +4 | +0.2 | 17,100 | |
2,159 | 2,159 | 2,140 | 2,151 | +4 | +0.2 | 28,500 | |
2,129 | 2,157 | 2,123 | 2,147 | +18 | +0.8 | 27,500 | |
2,100 | 2,129 | 2,084 | 2,129 | +13 | +0.6 | 30,500 | |
2,116 | 2,126 | 2,106 | 2,116 | +9 | +0.4 | 18,300 |