52週高値 | 3,320 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 2,955 | 2,931 | 2,950 | +4 | +0.1 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,107 | 2,077 | 2,107 | +21 | +1.0 | 26,700 | |
2,084 | 2,095 | 2,076 | 2,086 | +11 | +0.5 | 15,300 | |
2,059 | 2,080 | 2,056 | 2,075 | +17 | +0.8 | 18,100 | |
2,056 | 2,066 | 2,054 | 2,058 | +2 | +0.1 | 13,200 | |
2,054 | 2,061 | 2,050 | 2,056 | +9 | +0.4 | 14,900 | |
2,046 | 2,054 | 2,038 | 2,047 | +16 | +0.8 | 23,000 | |
2,041 | 2,050 | 2,020 | 2,031 | -10 | -0.5 | 23,000 | |
2,064 | 2,079 | 2,041 | 2,041 | -16 | -0.8 | 22,500 | |
2,036 | 2,062 | 2,035 | 2,057 | +12 | +0.6 | 10,700 | |
2,051 | 2,053 | 2,038 | 2,045 | +28 | +1.4 | 14,100 | |
2,001 | 2,025 | 2,001 | 2,017 | +17 | +0.8 | 12,900 | |
2,012 | 2,019 | 1,999 | 2,000 | -1 | -0.0 | 14,400 | |
2,051 | 2,051 | 2,001 | 2,001 | -50 | -2.4 | 25,800 | |
2,090 | 2,090 | 2,045 | 2,051 | -34 | -1.6 | 20,400 | |
2,100 | 2,104 | 2,076 | 2,085 | +18 | +0.9 | 14,900 | |
2,097 | 2,106 | 2,066 | 2,067 | -47 | -2.2 | 21,900 | |
2,106 | 2,122 | 2,100 | 2,114 | -2 | -0.1 | 18,100 | |
2,117 | 2,127 | 2,106 | 2,116 | -6 | -0.3 | 10,000 | |
2,141 | 2,142 | 2,103 | 2,122 | -19 | -0.9 | 19,100 | |
2,143 | 2,149 | 2,136 | 2,141 | -3 | -0.1 | 11,600 | |
2,154 | 2,154 | 2,132 | 2,144 | +7 | +0.3 | 12,200 | |
2,150 | 2,159 | 2,114 | 2,137 | -4 | -0.2 | 34,500 | |
2,144 | 2,147 | 2,122 | 2,141 | -3 | -0.1 | 20,600 | |
2,124 | 2,155 | 2,118 | 2,144 | +44 | +2.1 | 26,300 | |
2,110 | 2,120 | 2,090 | 2,100 | -13 | -0.6 | 23,100 | |
2,109 | 2,123 | 2,100 | 2,113 | -3 | -0.1 | 18,400 | |
2,103 | 2,120 | 2,094 | 2,116 | -5 | -0.2 | 9,900 | |
2,128 | 2,133 | 2,120 | 2,121 | -6 | -0.3 | 14,800 | |
2,126 | 2,138 | 2,115 | 2,127 | 0 | 0.0 | 29,700 | |
2,129 | 2,130 | 2,119 | 2,127 | -4 | -0.2 | 10,100 |