52週高値 | 2,995 | 52週安値 | 1,914 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787 | 2,787 | 2,751 | 2,777 | -3 | -0.1 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,924 | 1,900 | 1,921 | +20 | +1.1 | 22,000 | |
1,915 | 1,923 | 1,901 | 1,901 | -33 | -1.7 | 17,400 | |
1,945 | 1,955 | 1,929 | 1,934 | +5 | +0.3 | 28,800 | |
1,945 | 1,945 | 1,920 | 1,929 | -12 | -0.6 | 20,000 | |
1,937 | 1,943 | 1,927 | 1,941 | +4 | +0.2 | 19,800 | |
1,913 | 1,939 | 1,912 | 1,937 | +15 | +0.8 | 15,000 | |
1,909 | 1,922 | 1,907 | 1,922 | +13 | +0.7 | 19,900 | |
1,885 | 1,912 | 1,883 | 1,909 | +24 | +1.3 | 23,500 | |
1,888 | 1,899 | 1,881 | 1,885 | -1 | -0.1 | 15,500 | |
1,895 | 1,896 | 1,885 | 1,886 | -2 | -0.1 | 17,800 | |
1,880 | 1,888 | 1,866 | 1,888 | +9 | +0.5 | 22,000 | |
1,862 | 1,879 | 1,862 | 1,879 | +15 | +0.8 | 19,100 | |
1,849 | 1,864 | 1,843 | 1,864 | +25 | +1.4 | 18,900 | |
1,831 | 1,841 | 1,827 | 1,839 | +7 | +0.4 | 14,600 | |
1,821 | 1,838 | 1,818 | 1,832 | +17 | +0.9 | 20,000 | |
1,833 | 1,833 | 1,812 | 1,815 | -20 | -1.1 | 25,700 | |
1,866 | 1,866 | 1,830 | 1,835 | -40 | -2.1 | 27,600 | |
1,883 | 1,884 | 1,868 | 1,875 | +7 | +0.4 | 33,700 | |
1,859 | 1,872 | 1,841 | 1,868 | +27 | +1.5 | 52,800 | |
1,834 | 1,859 | 1,824 | 1,841 | +22 | +1.2 | 44,300 | |
1,828 | 1,828 | 1,805 | 1,819 | -41 | -2.2 | 37,100 | |
1,836 | 1,860 | 1,835 | 1,860 | +24 | +1.3 | 40,400 | |
1,845 | 1,855 | 1,832 | 1,836 | -4 | -0.2 | 21,700 | |
1,849 | 1,849 | 1,825 | 1,840 | 0 | 0.0 | 26,700 | |
1,844 | 1,844 | 1,818 | 1,840 | +3 | +0.2 | 35,900 | |
1,798 | 1,837 | 1,796 | 1,837 | +30 | +1.7 | 28,000 | |
1,794 | 1,808 | 1,791 | 1,807 | +24 | +1.3 | 38,800 | |
1,793 | 1,801 | 1,781 | 1,783 | -25 | -1.4 | 37,800 | |
1,845 | 1,845 | 1,806 | 1,808 | -12 | -0.7 | 24,400 | |
1,800 | 1,821 | 1,790 | 1,820 | - | - | 31,800 |