52週高値 | 1,423.5 | 52週安値 | 1,186.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,214.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219.5 | 1,233.0 | 1,217.5 | 1,229.5 | +8.0 | +0.7 | 148,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316.5 | 1,318.5 | 1,306.5 | 1,316.0 | +7.0 | +0.5 | 161,900 | |
1,318.0 | 1,320.5 | 1,296.0 | 1,309.0 | +1.5 | +0.1 | 202,700 | |
1,323.5 | 1,327.0 | 1,302.0 | 1,307.5 | -12.5 | -0.9 | 313,900 | |
1,325.0 | 1,332.0 | 1,316.0 | 1,320.0 | -18.5 | -1.4 | 498,900 | |
1,333.0 | 1,340.5 | 1,323.5 | 1,338.5 | +1.0 | +0.1 | 237,800 | |
1,335.0 | 1,337.5 | 1,320.5 | 1,337.5 | +4.5 | +0.3 | 217,300 | |
1,326.0 | 1,336.5 | 1,315.5 | 1,333.0 | +11.0 | +0.8 | 243,500 | |
1,307.5 | 1,326.5 | 1,301.5 | 1,322.0 | +16.5 | +1.3 | 305,200 | |
1,297.0 | 1,310.0 | 1,289.5 | 1,305.5 | +7.5 | +0.6 | 312,900 | |
1,289.5 | 1,304.0 | 1,289.5 | 1,298.0 | +10.0 | +0.8 | 202,500 | |
1,287.5 | 1,290.5 | 1,283.5 | 1,288.0 | +1.0 | +0.1 | 90,600 | |
1,280.5 | 1,293.0 | 1,280.5 | 1,287.0 | +20.0 | +1.6 | 175,300 | |
1,265.0 | 1,272.0 | 1,260.0 | 1,267.0 | -2.0 | -0.2 | 188,100 | |
1,255.0 | 1,270.0 | 1,252.0 | 1,269.0 | +4.5 | +0.4 | 197,700 | |
1,265.0 | 1,266.5 | 1,257.5 | 1,264.5 | -1.0 | -0.1 | 98,900 | |
1,258.0 | 1,268.5 | 1,255.0 | 1,265.5 | +7.5 | +0.6 | 122,100 | |
1,261.0 | 1,267.0 | 1,253.0 | 1,258.0 | +3.0 | +0.2 | 128,400 | |
1,252.5 | 1,258.0 | 1,248.5 | 1,255.0 | -8.5 | -0.7 | 151,800 | |
1,272.0 | 1,272.0 | 1,253.0 | 1,263.5 | -4.0 | -0.3 | 166,100 | |
1,267.5 | 1,279.0 | 1,266.0 | 1,267.5 | -13.5 | -1.1 | 128,000 | |
1,284.5 | 1,285.0 | 1,275.5 | 1,281.0 | -3.5 | -0.3 | 161,900 | |
1,299.0 | 1,302.5 | 1,277.0 | 1,284.5 | -10.0 | -0.8 | 135,500 | |
1,280.0 | 1,296.0 | 1,266.5 | 1,294.5 | +17.0 | +1.3 | 157,300 | |
1,284.5 | 1,284.5 | 1,268.0 | 1,277.5 | -5.0 | -0.4 | 114,100 | |
1,284.0 | 1,289.5 | 1,279.5 | 1,282.5 | +11.5 | +0.9 | 135,000 | |
1,263.0 | 1,271.5 | 1,256.5 | 1,271.0 | -2.0 | -0.2 | 258,100 | |
1,265.0 | 1,277.5 | 1,264.5 | 1,273.0 | +12.0 | +1.0 | 164,600 | |
1,289.0 | 1,292.5 | 1,257.5 | 1,261.0 | -28.5 | -2.2 | 364,500 | |
1,302.0 | 1,318.0 | 1,285.5 | 1,289.5 | -26.0 | -2.0 | 355,800 | |
1,280.5 | 1,315.5 | 1,271.5 | 1,315.5 | +5.0 | +0.4 | 329,100 |