38,683.93 | -19.58 | 156.72 | +1.31 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.84% | -0.22% | 0.08% |
52週高値 | 1,234 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,234 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,219 | 1,176 | 1,207 | +30 | +2.5 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,051 | 1,013 | 1,021 | -38 | -3.6 | 140,200 | |
1,027 | 1,062 | 1,027 | 1,059 | +22 | +2.1 | 114,300 | |
1,061 | 1,066 | 1,034 | 1,037 | -12 | -1.1 | 121,100 | |
1,031 | 1,057 | 1,025 | 1,049 | +18 | +1.7 | 127,700 | |
1,030 | 1,031 | 1,014 | 1,031 | -3 | -0.3 | 73,900 | |
1,048 | 1,051 | 1,028 | 1,034 | +13 | +1.3 | 143,700 | |
1,027 | 1,034 | 1,019 | 1,021 | -6 | -0.6 | 91,300 | |
1,038 | 1,040 | 1,020 | 1,027 | -8 | -0.8 | 73,100 | |
1,039 | 1,056 | 1,031 | 1,035 | -1 | -0.1 | 106,200 | |
1,043 | 1,064 | 1,029 | 1,036 | -22 | -2.1 | 123,400 | |
1,052 | 1,078 | 1,052 | 1,058 | +19 | +1.8 | 273,000 | |
1,007 | 1,040 | 1,004 | 1,039 | +58 | +5.9 | 260,100 | |
990 | 993 | 977 | 981 | -9 | -0.9 | 49,300 | |
992 | 1,006 | 990 | 990 | -3 | -0.3 | 116,000 | |
979 | 995 | 978 | 993 | +14 | +1.4 | 66,600 | |
960 | 980 | 960 | 979 | +20 | +2.1 | 99,800 | |
979 | 983 | 958 | 959 | -15 | -1.5 | 74,000 | |
993 | 993 | 974 | 974 | -19 | -1.9 | 81,900 | |
972 | 995 | 968 | 993 | +31 | +3.2 | 114,600 | |
965 | 978 | 962 | 962 | -12 | -1.2 | 76,300 | |
969 | 980 | 959 | 974 | -4 | -0.4 | 88,600 | |
966 | 980 | 965 | 978 | +5 | +0.5 | 57,200 | |
996 | 1,003 | 973 | 973 | -39 | -3.9 | 132,000 | |
1,010 | 1,012 | 985 | 1,012 | +5 | +0.5 | 180,700 | |
974 | 1,033 | 954 | 1,007 | +45 | +4.7 | 460,600 | |
971 | 973 | 961 | 962 | -11 | -1.1 | 51,000 | |
969 | 973 | 957 | 973 | +6 | +0.6 | 48,700 | |
967 | 972 | 960 | 967 | +5 | +0.5 | 48,400 | |
954 | 966 | 954 | 962 | +13 | +1.4 | 52,200 | |
950 | 962 | 947 | 949 | -7 | -0.7 | 64,600 |