39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,608 | 1,597 | 1,606 | +7 | +0.4 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,466 | 1,452 | 1,464 | +1 | +0.1 | 53,600 | |
1,458 | 1,476 | 1,454 | 1,463 | +5 | +0.3 | 48,100 | |
1,455 | 1,460 | 1,425 | 1,458 | +5 | +0.3 | 77,400 | |
1,481 | 1,481 | 1,453 | 1,453 | -29 | -2.0 | 81,100 | |
1,491 | 1,493 | 1,481 | 1,482 | -15 | -1.0 | 44,200 | |
1,494 | 1,506 | 1,488 | 1,497 | -3 | -0.2 | 32,700 | |
1,507 | 1,507 | 1,487 | 1,500 | -3 | -0.2 | 34,400 | |
1,495 | 1,508 | 1,495 | 1,503 | +16 | +1.1 | 42,000 | |
1,504 | 1,514 | 1,486 | 1,487 | -25 | -1.7 | 54,800 | |
1,540 | 1,540 | 1,509 | 1,512 | -28 | -1.8 | 41,400 | |
1,532 | 1,540 | 1,524 | 1,540 | +9 | +0.6 | 27,700 | |
1,545 | 1,545 | 1,531 | 1,531 | -16 | -1.0 | 34,500 | |
1,527 | 1,547 | 1,527 | 1,547 | +25 | +1.6 | 43,900 | |
1,511 | 1,526 | 1,506 | 1,522 | +11 | +0.7 | 43,400 | |
1,514 | 1,519 | 1,509 | 1,511 | +9 | +0.6 | 42,900 | |
1,506 | 1,514 | 1,493 | 1,502 | -17 | -1.1 | 93,000 | |
1,550 | 1,552 | 1,519 | 1,519 | -30 | -1.9 | 95,700 | |
1,565 | 1,574 | 1,549 | 1,549 | -22 | -1.4 | 64,600 | |
1,585 | 1,589 | 1,565 | 1,571 | -4 | -0.3 | 59,100 | |
1,589 | 1,589 | 1,572 | 1,575 | -35 | -2.2 | 61,600 | |
1,600 | 1,610 | 1,590 | 1,610 | +2 | +0.1 | 57,100 | |
1,602 | 1,613 | 1,598 | 1,608 | +11 | +0.7 | 60,800 | |
1,624 | 1,624 | 1,591 | 1,597 | -4 | -0.2 | 57,400 | |
1,626 | 1,626 | 1,592 | 1,601 | -25 | -1.5 | 69,000 | |
1,635 | 1,650 | 1,626 | 1,626 | +1 | +0.1 | 79,400 | |
1,619 | 1,642 | 1,612 | 1,625 | +4 | +0.2 | 97,400 | |
1,598 | 1,622 | 1,596 | 1,621 | +35 | +2.2 | 130,500 | |
1,580 | 1,596 | 1,577 | 1,586 | +16 | +1.0 | 80,000 | |
1,580 | 1,584 | 1,560 | 1,570 | -10 | -0.6 | 97,100 | |
1,559 | 1,592 | 1,556 | 1,580 | +21 | +1.3 | 111,400 |