38,697.88 | -157.49 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.41% | 0.26% | -0.55% | -0.46% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,177 | 2,152 | 2,157 | -2 | -0.1 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,414 | 2,350 | 2,386 | +37 | +1.6 | 56,700 | |
2,365 | 2,373 | 2,339 | 2,349 | -24 | -1.0 | 18,900 | |
2,350 | 2,374 | 2,350 | 2,373 | +42 | +1.8 | 20,700 | |
2,320 | 2,342 | 2,305 | 2,331 | +42 | +1.8 | 25,000 | |
2,300 | 2,300 | 2,267 | 2,289 | +9 | +0.4 | 20,600 | |
2,261 | 2,293 | 2,260 | 2,280 | +17 | +0.8 | 18,100 | |
2,265 | 2,284 | 2,253 | 2,263 | +3 | +0.1 | 29,100 | |
2,309 | 2,309 | 2,260 | 2,260 | -53 | -2.3 | 31,800 | |
2,356 | 2,356 | 2,310 | 2,313 | -43 | -1.8 | 41,300 | |
2,390 | 2,392 | 2,356 | 2,356 | -29 | -1.2 | 29,100 | |
2,360 | 2,396 | 2,360 | 2,385 | +25 | +1.1 | 19,700 | |
2,375 | 2,387 | 2,360 | 2,360 | -54 | -2.2 | 32,400 | |
2,380 | 2,419 | 2,372 | 2,414 | +28 | +1.2 | 85,900 | |
2,328 | 2,389 | 2,324 | 2,386 | +58 | +2.5 | 55,400 | |
2,344 | 2,345 | 2,324 | 2,328 | -16 | -0.7 | 49,600 | |
2,356 | 2,358 | 2,338 | 2,344 | -11 | -0.5 | 30,300 | |
2,347 | 2,366 | 2,338 | 2,355 | +8 | +0.3 | 38,700 | |
2,343 | 2,348 | 2,313 | 2,347 | +9 | +0.4 | 45,400 | |
2,374 | 2,380 | 2,338 | 2,338 | -15 | -0.6 | 38,300 | |
2,360 | 2,376 | 2,353 | 2,353 | -17 | -0.7 | 21,300 | |
2,380 | 2,380 | 2,351 | 2,370 | -2 | -0.1 | 18,900 | |
2,410 | 2,424 | 2,361 | 2,372 | -29 | -1.2 | 28,800 | |
2,408 | 2,418 | 2,384 | 2,401 | -17 | -0.7 | 25,500 | |
2,403 | 2,419 | 2,398 | 2,418 | -15 | -0.6 | 26,900 | |
2,365 | 2,438 | 2,364 | 2,433 | +63 | +2.7 | 55,600 | |
2,402 | 2,414 | 2,364 | 2,370 | -30 | -1.2 | 36,800 | |
2,409 | 2,430 | 2,398 | 2,400 | -1 | -0.0 | 29,900 | |
2,416 | 2,421 | 2,383 | 2,401 | -34 | -1.4 | 39,800 | |
2,475 | 2,475 | 2,435 | 2,435 | -20 | -0.8 | 31,200 | |
2,458 | 2,463 | 2,435 | 2,455 | -3 | -0.1 | 20,200 |