38,556.87 | -298.50 | 157.05 | +0.17 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.10% | -0.55% | 0.05% |
52週高値 | 2,298 | 52週安値 | 1,372 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,419 | 1,372 | 1,372 | -35 | -2.5 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,636 | 1,605 | 1,636 | +13 | +0.8 | 38,400 | |
1,623 | 1,629 | 1,610 | 1,623 | +16 | +1.0 | 37,100 | |
1,571 | 1,610 | 1,567 | 1,607 | +52 | +3.3 | 52,300 | |
1,552 | 1,577 | 1,550 | 1,555 | -6 | -0.4 | 49,000 | |
1,573 | 1,573 | 1,544 | 1,561 | -33 | -2.1 | 71,700 | |
1,618 | 1,632 | 1,570 | 1,594 | -24 | -1.5 | 62,200 | |
1,649 | 1,649 | 1,611 | 1,618 | +21 | +1.3 | 47,000 | |
1,611 | 1,623 | 1,589 | 1,597 | -14 | -0.9 | 48,300 | |
1,628 | 1,650 | 1,611 | 1,611 | -19 | -1.2 | 51,300 | |
1,623 | 1,634 | 1,618 | 1,630 | -12 | -0.7 | 42,600 | |
1,689 | 1,689 | 1,626 | 1,642 | -44 | -2.6 | 54,900 | |
1,661 | 1,689 | 1,658 | 1,686 | +27 | +1.6 | 51,500 | |
1,649 | 1,669 | 1,640 | 1,659 | +1 | +0.1 | 50,400 | |
1,641 | 1,660 | 1,629 | 1,658 | +29 | +1.8 | 33,800 | |
1,649 | 1,651 | 1,629 | 1,629 | -23 | -1.4 | 25,100 | |
1,660 | 1,661 | 1,645 | 1,652 | -3 | -0.2 | 30,000 | |
1,645 | 1,658 | 1,639 | 1,655 | +26 | +1.6 | 45,000 | |
1,618 | 1,633 | 1,606 | 1,629 | +24 | +1.5 | 40,700 | |
1,588 | 1,615 | 1,588 | 1,605 | +17 | +1.1 | 42,700 | |
1,557 | 1,604 | 1,556 | 1,588 | +19 | +1.2 | 62,600 | |
1,584 | 1,588 | 1,564 | 1,569 | -4 | -0.3 | 41,500 | |
1,566 | 1,580 | 1,562 | 1,573 | -4 | -0.3 | 24,100 | |
1,564 | 1,589 | 1,564 | 1,577 | +6 | +0.4 | 41,600 | |
1,585 | 1,585 | 1,564 | 1,571 | -4 | -0.3 | 22,400 | |
1,572 | 1,575 | 1,553 | 1,575 | +43 | +2.8 | 25,000 | |
1,532 | 1,549 | 1,519 | 1,532 | -12 | -0.8 | 40,700 | |
1,541 | 1,556 | 1,541 | 1,544 | -27 | -1.7 | 34,200 | |
1,572 | 1,583 | 1,569 | 1,571 | +15 | +1.0 | 16,000 | |
1,580 | 1,580 | 1,550 | 1,556 | -16 | -1.0 | 27,200 | |
1,550 | 1,590 | 1,544 | 1,572 | +22 | +1.4 | 44,900 |