38,647.95 | -207.42 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.53% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,440 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 1,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,366 | 1,342 | 1,351 | -2 | -0.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,227 | 1,183 | 1,219 | +24 | +2.0 | 22,000 | |
1,146 | 1,195 | 1,146 | 1,195 | +42 | +3.6 | 31,400 | |
1,154 | 1,162 | 1,148 | 1,153 | -5 | -0.4 | 11,500 | |
1,154 | 1,162 | 1,146 | 1,158 | 0 | 0.0 | 13,000 | |
1,163 | 1,174 | 1,153 | 1,158 | -5 | -0.4 | 9,500 | |
1,174 | 1,178 | 1,148 | 1,163 | -2 | -0.2 | 20,400 | |
1,174 | 1,194 | 1,165 | 1,165 | -9 | -0.8 | 17,600 | |
1,137 | 1,174 | 1,137 | 1,174 | +42 | +3.7 | 27,000 | |
1,138 | 1,138 | 1,119 | 1,132 | -4 | -0.4 | 16,200 | |
1,149 | 1,149 | 1,130 | 1,136 | -12 | -1.0 | 17,900 | |
1,126 | 1,148 | 1,126 | 1,148 | +16 | +1.4 | 18,700 | |
1,124 | 1,139 | 1,124 | 1,132 | +3 | +0.3 | 17,200 | |
1,138 | 1,138 | 1,101 | 1,129 | -15 | -1.3 | 33,900 | |
1,140 | 1,147 | 1,135 | 1,144 | -6 | -0.5 | 11,100 | |
1,150 | 1,162 | 1,131 | 1,150 | 0 | 0.0 | 29,300 | |
1,169 | 1,169 | 1,141 | 1,150 | -13 | -1.1 | 21,100 | |
1,173 | 1,184 | 1,151 | 1,163 | -14 | -1.2 | 23,500 | |
1,126 | 1,178 | 1,120 | 1,177 | +52 | +4.6 | 39,200 | |
1,130 | 1,135 | 1,083 | 1,125 | 0 | 0.0 | 35,500 | |
1,136 | 1,139 | 1,071 | 1,125 | -23 | -2.0 | 51,000 | |
1,246 | 1,246 | 1,141 | 1,148 | -93 | -7.5 | 113,900 | |
1,233 | 1,254 | 1,222 | 1,241 | +25 | +2.1 | 32,000 | |
1,240 | 1,243 | 1,213 | 1,216 | -12 | -1.0 | 20,500 | |
1,240 | 1,252 | 1,223 | 1,228 | +6 | +0.5 | 20,100 | |
1,210 | 1,233 | 1,199 | 1,222 | +13 | +1.1 | 26,800 | |
1,238 | 1,238 | 1,209 | 1,209 | -49 | -3.9 | 26,700 | |
1,257 | 1,263 | 1,237 | 1,258 | +9 | +0.7 | 17,900 | |
1,240 | 1,269 | 1,240 | 1,249 | -9 | -0.7 | 17,500 | |
1,246 | 1,258 | 1,228 | 1,258 | +18 | +1.5 | 19,500 | |
1,239 | 1,245 | 1,223 | 1,240 | +23 | +1.9 | 24,700 |