38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,430 | 52週安値 | 2,473 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 4,135 | 3,885 | 3,980 | +130 | +3.4 | 496,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 2,937 | 2,864 | 2,882 | -41 | -1.4 | 354,800 | |
2,827 | 2,931 | 2,820 | 2,923 | +77 | +2.7 | 405,900 | |
2,890 | 2,901 | 2,828 | 2,846 | +6 | +0.2 | 304,200 | |
2,837 | 2,851 | 2,816 | 2,840 | 0 | 0.0 | 272,000 | |
2,789 | 2,846 | 2,750 | 2,840 | +85 | +3.1 | 424,800 | |
2,699 | 2,782 | 2,696 | 2,755 | +62 | +2.3 | 356,900 | |
2,652 | 2,769 | 2,633 | 2,693 | -59 | -2.1 | 1,008,600 | |
2,689 | 2,755 | 2,673 | 2,752 | +53 | +2.0 | 280,400 | |
2,737 | 2,751 | 2,689 | 2,699 | -21 | -0.8 | 207,100 | |
2,760 | 2,760 | 2,693 | 2,720 | -10 | -0.4 | 221,900 | |
2,698 | 2,757 | 2,693 | 2,730 | +54 | +2.0 | 156,500 | |
2,721 | 2,734 | 2,667 | 2,676 | -94 | -3.4 | 287,400 | |
2,776 | 2,787 | 2,752 | 2,770 | +35 | +1.3 | 175,400 | |
2,716 | 2,735 | 2,698 | 2,735 | +15 | +0.6 | 111,000 | |
2,693 | 2,727 | 2,693 | 2,720 | +60 | +2.3 | 153,400 | |
2,648 | 2,668 | 2,640 | 2,660 | +11 | +0.4 | 130,600 | |
2,608 | 2,680 | 2,595 | 2,649 | -9 | -0.3 | 123,300 | |
2,657 | 2,675 | 2,624 | 2,658 | -17 | -0.6 | 139,500 | |
2,645 | 2,704 | 2,631 | 2,675 | +7 | +0.3 | 152,300 | |
2,652 | 2,686 | 2,638 | 2,668 | +29 | +1.1 | 204,000 | |
2,615 | 2,648 | 2,590 | 2,639 | +24 | +0.9 | 173,600 | |
2,551 | 2,617 | 2,543 | 2,615 | +21 | +0.8 | 126,600 | |
2,535 | 2,606 | 2,520 | 2,594 | +37 | +1.4 | 144,300 | |
2,608 | 2,608 | 2,552 | 2,557 | -34 | -1.3 | 115,300 | |
2,538 | 2,591 | 2,511 | 2,591 | +3 | +0.1 | 105,000 | |
2,573 | 2,649 | 2,570 | 2,588 | -19 | -0.7 | 95,500 | |
2,593 | 2,631 | 2,571 | 2,607 | -53 | -2.0 | 158,200 | |
2,652 | 2,695 | 2,645 | 2,660 | -26 | -1.0 | 160,700 | |
2,659 | 2,692 | 2,645 | 2,686 | +51 | +1.9 | 154,600 | |
2,645 | 2,661 | 2,618 | 2,635 | +18 | +0.7 | 279,700 |