38,789.52 | -65.85 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.26% | -0.55% | -0.46% |
52週高値 | 5,430 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 4,540 | 4,390 | 4,410 | -10 | -0.2 | 163,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,656 | 2,557 | 2,563 | -63 | -2.4 | 315,800 | |
2,607 | 2,640 | 2,553 | 2,626 | +49 | +1.9 | 404,300 | |
2,586 | 2,602 | 2,504 | 2,577 | +8 | +0.3 | 442,100 | |
2,350 | 2,577 | 2,350 | 2,569 | +96 | +3.9 | 901,400 | |
2,580 | 2,583 | 2,466 | 2,473 | -126 | -4.8 | 670,400 | |
2,542 | 2,613 | 2,531 | 2,599 | +33 | +1.3 | 374,300 | |
2,600 | 2,631 | 2,542 | 2,566 | +61 | +2.4 | 496,700 | |
2,446 | 2,535 | 2,411 | 2,505 | +100 | +4.2 | 542,500 | |
2,385 | 2,407 | 2,343 | 2,405 | +35 | +1.5 | 199,900 | |
2,328 | 2,390 | 2,320 | 2,370 | -8 | -0.3 | 189,600 | |
2,401 | 2,435 | 2,356 | 2,378 | -2 | -0.1 | 305,400 | |
2,400 | 2,405 | 2,365 | 2,380 | -22 | -0.9 | 173,900 | |
2,427 | 2,463 | 2,396 | 2,402 | +25 | +1.1 | 394,600 | |
2,299 | 2,380 | 2,290 | 2,377 | +119 | +5.3 | 387,300 | |
2,250 | 2,277 | 2,241 | 2,258 | -2 | -0.1 | 131,500 | |
2,251 | 2,260 | 2,211 | 2,260 | +46 | +2.1 | 172,000 | |
2,230 | 2,245 | 2,194 | 2,214 | -16 | -0.7 | 144,000 | |
2,210 | 2,236 | 2,202 | 2,230 | 0 | 0.0 | 97,900 | |
2,233 | 2,255 | 2,229 | 2,230 | +6 | +0.3 | 105,500 | |
2,237 | 2,242 | 2,211 | 2,224 | -39 | -1.7 | 164,600 | |
2,273 | 2,292 | 2,243 | 2,263 | -3 | -0.1 | 137,700 | |
2,307 | 2,317 | 2,253 | 2,266 | -49 | -2.1 | 216,500 | |
2,215 | 2,318 | 2,209 | 2,315 | +123 | +5.6 | 501,200 | |
2,190 | 2,213 | 2,164 | 2,192 | +8 | +0.4 | 151,100 | |
2,185 | 2,197 | 2,148 | 2,184 | +27 | +1.3 | 186,100 | |
2,144 | 2,165 | 2,137 | 2,157 | -8 | -0.4 | 154,200 | |
2,192 | 2,220 | 2,156 | 2,165 | -73 | -3.3 | 188,100 | |
2,293 | 2,312 | 2,232 | 2,238 | -34 | -1.5 | 177,800 | |
2,301 | 2,305 | 2,272 | 2,272 | -23 | -1.0 | 147,200 | |
2,276 | 2,390 | 2,269 | 2,295 | +13 | +0.6 | 365,500 |