38,837.46 | -85.57 | 155.17 | -1.94 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.23% | -0.30% | 0.41% |
52週高値 | 2,967 | 52週安値 | 2,294 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 2,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,807 | 2,752 | 2,797 | +51 | +1.9 | 142,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,303 | 2,232 | 2,249 | -90 | -3.8 | 105,100 | |
2,351 | 2,363 | 2,327 | 2,339 | +17 | +0.7 | 69,200 | |
2,349 | 2,360 | 2,322 | 2,322 | -6 | -0.3 | 69,600 | |
2,335 | 2,357 | 2,313 | 2,328 | -22 | -0.9 | 52,400 | |
2,330 | 2,373 | 2,323 | 2,350 | -28 | -1.2 | 59,300 | |
2,419 | 2,422 | 2,360 | 2,378 | -18 | -0.8 | 75,200 | |
2,364 | 2,416 | 2,354 | 2,396 | -18 | -0.7 | 100,300 | |
2,400 | 2,420 | 2,384 | 2,414 | +6 | +0.2 | 81,300 | |
2,425 | 2,444 | 2,404 | 2,408 | -9 | -0.4 | 66,100 | |
2,381 | 2,423 | 2,362 | 2,417 | +22 | +0.9 | 63,000 | |
2,360 | 2,404 | 2,333 | 2,395 | -39 | -1.6 | 150,300 | |
2,455 | 2,474 | 2,418 | 2,434 | +4 | +0.2 | 68,800 | |
2,438 | 2,447 | 2,410 | 2,430 | +30 | +1.2 | 49,600 | |
2,403 | 2,415 | 2,368 | 2,400 | 0 | 0.0 | 63,200 | |
2,329 | 2,406 | 2,321 | 2,400 | +21 | +0.9 | 85,000 | |
2,421 | 2,440 | 2,365 | 2,379 | -59 | -2.4 | 72,200 | |
2,495 | 2,509 | 2,435 | 2,438 | -71 | -2.8 | 110,800 | |
2,486 | 2,531 | 2,465 | 2,509 | +73 | +3.0 | 115,800 | |
2,430 | 2,473 | 2,408 | 2,436 | +26 | +1.1 | 75,600 | |
2,406 | 2,427 | 2,371 | 2,410 | +13 | +0.5 | 104,200 | |
2,329 | 2,407 | 2,328 | 2,397 | +77 | +3.3 | 94,500 | |
2,339 | 2,339 | 2,297 | 2,320 | -2 | -0.1 | 60,300 | |
2,320 | 2,353 | 2,307 | 2,322 | +12 | +0.5 | 85,200 | |
2,307 | 2,317 | 2,292 | 2,310 | +3 | +0.1 | 41,100 | |
2,246 | 2,309 | 2,226 | 2,307 | +36 | +1.6 | 56,700 | |
2,326 | 2,334 | 2,227 | 2,271 | +27 | +1.2 | 88,700 | |
2,301 | 2,321 | 2,235 | 2,244 | -61 | -2.6 | 106,700 | |
2,195 | 2,342 | 2,195 | 2,305 | +122 | +5.6 | 121,600 | |
2,139 | 2,201 | 2,114 | 2,183 | -27 | -1.2 | 83,600 | |
2,275 | 2,275 | 2,195 | 2,210 | - | - | 122,100 |