38,427.62 | -409.84 | 155.20 | -0.18 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.06% | -0.11% | 0.36% | 0.41% |
52週高値 | 2,967 | 52週安値 | 2,294 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 2,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,809 | 2,776 | 2,799 | +2 | +0.1 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,734 | 2,635 | 2,658 | -81 | -3.0 | 214,900 | |
2,713 | 2,756 | 2,711 | 2,739 | +23 | +0.8 | 130,200 | |
2,740 | 2,740 | 2,651 | 2,716 | -32 | -1.2 | 160,000 | |
2,720 | 2,768 | 2,702 | 2,748 | -21 | -0.8 | 170,400 | |
2,729 | 2,784 | 2,712 | 2,769 | +71 | +2.6 | 174,800 | |
2,735 | 2,748 | 2,692 | 2,698 | -13 | -0.5 | 67,900 | |
2,682 | 2,722 | 2,676 | 2,711 | -5 | -0.2 | 89,700 | |
2,733 | 2,764 | 2,711 | 2,716 | -15 | -0.5 | 55,800 | |
2,730 | 2,743 | 2,704 | 2,731 | +8 | +0.3 | 105,100 | |
2,707 | 2,732 | 2,699 | 2,723 | +4 | +0.1 | 100,400 | |
2,688 | 2,733 | 2,680 | 2,719 | -4 | -0.1 | 104,800 | |
2,723 | 2,756 | 2,686 | 2,723 | +67 | +2.5 | 170,700 | |
2,691 | 2,703 | 2,650 | 2,656 | -56 | -2.1 | 149,100 | |
2,778 | 2,778 | 2,676 | 2,712 | -69 | -2.5 | 173,600 | |
2,834 | 2,841 | 2,778 | 2,781 | -53 | -1.9 | 112,900 | |
2,787 | 2,837 | 2,777 | 2,834 | +52 | +1.9 | 176,500 | |
2,760 | 2,804 | 2,747 | 2,782 | -4 | -0.1 | 136,100 | |
2,805 | 2,807 | 2,753 | 2,786 | +21 | +0.8 | 161,700 | |
2,800 | 2,825 | 2,760 | 2,765 | -70 | -2.5 | 162,200 | |
2,853 | 2,894 | 2,821 | 2,835 | -68 | -2.3 | 161,400 | |
2,858 | 2,907 | 2,842 | 2,903 | +13 | +0.4 | 157,100 | |
2,926 | 2,947 | 2,879 | 2,890 | +64 | +2.3 | 253,100 | |
2,860 | 2,874 | 2,780 | 2,826 | -20 | -0.7 | 130,800 | |
2,823 | 2,866 | 2,752 | 2,846 | -13 | -0.5 | 171,300 | |
2,851 | 2,885 | 2,833 | 2,859 | -7 | -0.2 | 112,200 | |
2,856 | 2,899 | 2,812 | 2,866 | -22 | -0.8 | 262,100 | |
2,861 | 2,896 | 2,832 | 2,888 | +61 | +2.2 | 291,600 | |
2,802 | 2,828 | 2,758 | 2,827 | -3 | -0.1 | 185,900 | |
2,771 | 2,830 | 2,730 | 2,830 | +44 | +1.6 | 412,300 | |
2,767 | 2,835 | 2,742 | 2,786 | +14 | +0.5 | 291,500 |