38,837.46 | -85.57 | 155.06 | -2.05 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.30% | -0.30% | 0.41% |
52週高値 | 2,967 | 52週安値 | 2,294 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 2,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,807 | 2,752 | 2,797 | +51 | +1.9 | 142,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,842 | 2,878 | 2,820 | 2,873 | +81 | +2.9 | 201,600 | |
2,763 | 2,799 | 2,750 | 2,792 | +35 | +1.3 | 124,000 | |
2,785 | 2,799 | 2,743 | 2,757 | -42 | -1.5 | 288,000 | |
2,809 | 2,836 | 2,790 | 2,799 | -14 | -0.5 | 165,600 | |
2,833 | 2,849 | 2,803 | 2,813 | -28 | -1.0 | 142,600 | |
2,798 | 2,850 | 2,767 | 2,841 | +35 | +1.2 | 240,600 | |
2,830 | 2,851 | 2,747 | 2,806 | +22 | +0.8 | 249,300 | |
2,777 | 2,819 | 2,758 | 2,784 | +47 | +1.7 | 230,700 | |
2,724 | 2,750 | 2,693 | 2,737 | +13 | +0.5 | 142,600 | |
2,660 | 2,728 | 2,660 | 2,724 | +68 | +2.6 | 142,500 | |
2,730 | 2,730 | 2,656 | 2,656 | -72 | -2.6 | 180,300 | |
2,758 | 2,758 | 2,679 | 2,728 | -15 | -0.5 | 132,100 | |
2,730 | 2,744 | 2,706 | 2,743 | +23 | +0.8 | 97,600 | |
2,692 | 2,725 | 2,664 | 2,720 | +27 | +1.0 | 101,400 | |
2,661 | 2,693 | 2,657 | 2,693 | +32 | +1.2 | 81,900 | |
2,639 | 2,673 | 2,633 | 2,661 | 0 | 0.0 | 112,700 | |
2,665 | 2,691 | 2,655 | 2,661 | +56 | +2.1 | 177,300 | |
2,612 | 2,619 | 2,585 | 2,605 | +43 | +1.7 | 238,000 | |
2,522 | 2,567 | 2,522 | 2,562 | -4 | -0.2 | 143,000 | |
2,568 | 2,598 | 2,545 | 2,566 | -2 | -0.1 | 171,800 | |
2,510 | 2,576 | 2,509 | 2,568 | +60 | +2.4 | 122,900 | |
2,508 | 2,523 | 2,481 | 2,508 | -26 | -1.0 | 155,100 | |
2,500 | 2,537 | 2,485 | 2,534 | +52 | +2.1 | 219,900 | |
2,439 | 2,506 | 2,430 | 2,482 | +83 | +3.5 | 302,600 | |
2,427 | 2,438 | 2,387 | 2,399 | -1 | -0.0 | 188,200 | |
2,426 | 2,436 | 2,377 | 2,400 | -25 | -1.0 | 258,500 | |
2,391 | 2,437 | 2,391 | 2,425 | +31 | +1.3 | 244,400 | |
2,437 | 2,450 | 2,385 | 2,394 | -93 | -3.7 | 203,500 | |
2,495 | 2,532 | 2,475 | 2,487 | -39 | -1.5 | 123,400 | |
2,473 | 2,537 | 2,455 | 2,526 | +86 | +3.5 | 233,700 |