38,620.86 | -216.60 | 155.33 | -0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.56% | -0.03% | 0.36% | 0.41% |
52週高値 | 2,967 | 52週安値 | 2,294 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 2,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,797 | 2,780 | 2,797 | 0 | 0.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,473 | 2,537 | 2,455 | 2,526 | +86 | +3.5 | 233,700 | |
2,515 | 2,541 | 2,440 | 2,440 | -116 | -4.5 | 187,800 | |
2,540 | 2,570 | 2,507 | 2,556 | -14 | -0.5 | 190,600 | |
2,600 | 2,603 | 2,570 | 2,570 | -50 | -1.9 | 119,600 | |
2,649 | 2,649 | 2,581 | 2,620 | -9 | -0.3 | 178,300 | |
2,581 | 2,638 | 2,570 | 2,629 | +22 | +0.8 | 184,400 | |
2,580 | 2,612 | 2,548 | 2,607 | +17 | +0.7 | 166,300 | |
2,648 | 2,668 | 2,586 | 2,590 | -59 | -2.2 | 103,300 | |
2,653 | 2,673 | 2,603 | 2,649 | -13 | -0.5 | 179,000 | |
2,665 | 2,682 | 2,610 | 2,662 | -4 | -0.2 | 251,100 | |
2,600 | 2,678 | 2,599 | 2,666 | +84 | +3.3 | 240,400 | |
2,583 | 2,642 | 2,576 | 2,582 | +49 | +1.9 | 241,000 | |
2,500 | 2,537 | 2,489 | 2,533 | +53 | +2.1 | 164,300 | |
2,461 | 2,496 | 2,446 | 2,480 | -19 | -0.8 | 143,400 | |
2,442 | 2,499 | 2,438 | 2,499 | +91 | +3.8 | 169,200 | |
2,432 | 2,438 | 2,392 | 2,408 | -11 | -0.5 | 129,400 | |
2,449 | 2,456 | 2,419 | 2,419 | +3 | +0.1 | 108,400 | |
2,419 | 2,429 | 2,382 | 2,416 | -33 | -1.3 | 154,700 | |
2,415 | 2,462 | 2,405 | 2,449 | +66 | +2.8 | 281,700 | |
2,464 | 2,476 | 2,379 | 2,383 | -69 | -2.8 | 219,100 | |
2,497 | 2,500 | 2,422 | 2,452 | -53 | -2.1 | 212,800 | |
2,488 | 2,507 | 2,454 | 2,505 | +67 | +2.7 | 219,700 | |
2,460 | 2,493 | 2,430 | 2,438 | -5 | -0.2 | 207,000 | |
2,591 | 2,592 | 2,437 | 2,443 | -67 | -2.7 | 270,800 | |
2,405 | 2,528 | 2,389 | 2,510 | +81 | +3.3 | 284,700 | |
2,462 | 2,500 | 2,402 | 2,429 | -62 | -2.5 | 700,300 | |
2,670 | 2,729 | 2,461 | 2,491 | -89 | -3.4 | 657,500 | |
2,543 | 2,595 | 2,521 | 2,580 | -7 | -0.3 | 361,000 | |
2,657 | 2,678 | 2,581 | 2,587 | -52 | -2.0 | 172,900 | |
2,614 | 2,647 | 2,516 | 2,639 | +75 | +2.9 | 298,900 |