38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 2,967 | 52週安値 | 2,294 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 2,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,807 | 2,752 | 2,797 | +51 | +1.9 | 142,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,967 | 2,919 | 2,945 | +6 | +0.2 | 115,200 | |
2,879 | 2,944 | 2,861 | 2,939 | +34 | +1.2 | 100,300 | |
2,876 | 2,909 | 2,875 | 2,905 | +34 | +1.2 | 143,300 | |
2,874 | 2,874 | 2,813 | 2,871 | -5 | -0.2 | 134,100 | |
2,803 | 2,877 | 2,803 | 2,876 | +87 | +3.1 | 233,900 | |
2,805 | 2,805 | 2,773 | 2,789 | -3 | -0.1 | 73,900 | |
2,756 | 2,805 | 2,747 | 2,792 | +71 | +2.6 | 115,200 | |
2,725 | 2,759 | 2,705 | 2,721 | +21 | +0.8 | 116,700 | |
2,662 | 2,708 | 2,644 | 2,700 | +2 | +0.1 | 82,300 | |
2,699 | 2,714 | 2,687 | 2,698 | +14 | +0.5 | 131,700 | |
2,628 | 2,698 | 2,627 | 2,684 | +50 | +1.9 | 118,200 | |
2,636 | 2,639 | 2,605 | 2,634 | +36 | +1.4 | 110,600 | |
2,615 | 2,623 | 2,571 | 2,598 | -2 | -0.1 | 120,900 | |
2,600 | 2,612 | 2,560 | 2,600 | -33 | -1.3 | 127,700 | |
2,595 | 2,640 | 2,586 | 2,633 | +18 | +0.7 | 184,800 | |
2,592 | 2,633 | 2,581 | 2,615 | +42 | +1.6 | 224,900 | |
2,615 | 2,626 | 2,552 | 2,573 | +75 | +3.0 | 238,200 | |
2,470 | 2,530 | 2,470 | 2,498 | +3 | +0.1 | 192,700 | |
2,550 | 2,560 | 2,490 | 2,495 | -74 | -2.9 | 193,200 | |
2,614 | 2,614 | 2,560 | 2,569 | -56 | -2.1 | 157,000 | |
2,631 | 2,645 | 2,612 | 2,625 | -35 | -1.3 | 106,200 | |
2,648 | 2,660 | 2,606 | 2,660 | +12 | +0.5 | 109,400 | |
2,641 | 2,680 | 2,627 | 2,648 | -21 | -0.8 | 159,200 | |
2,698 | 2,706 | 2,669 | 2,669 | -52 | -1.9 | 167,400 | |
2,730 | 2,780 | 2,701 | 2,721 | -52 | -1.9 | 251,100 | |
2,823 | 2,849 | 2,752 | 2,773 | -93 | -3.2 | 251,500 | |
2,820 | 2,884 | 2,720 | 2,866 | +117 | +4.3 | 474,600 | |
2,732 | 2,832 | 2,677 | 2,749 | +196 | +7.7 | 646,600 | |
2,561 | 2,570 | 2,537 | 2,553 | +4 | +0.2 | 138,900 | |
2,541 | 2,554 | 2,507 | 2,549 | +8 | +0.3 | 147,700 |