38,837.46 | -85.57 | 154.87 | -2.24 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.42% | -0.30% | 0.41% |
52週高値 | 2,967 | 52週安値 | 2,294 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 2,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,807 | 2,752 | 2,797 | +51 | +1.9 | 142,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,419 | 2,360 | 2,418 | +59 | +2.5 | 104,100 | |
2,373 | 2,407 | 2,349 | 2,359 | +32 | +1.4 | 163,000 | |
2,410 | 2,418 | 2,294 | 2,327 | -115 | -4.7 | 180,300 | |
2,445 | 2,505 | 2,408 | 2,442 | -11 | -0.4 | 182,000 | |
2,358 | 2,463 | 2,346 | 2,453 | +55 | +2.3 | 170,700 | |
2,439 | 2,439 | 2,385 | 2,398 | +9 | +0.4 | 98,500 | |
2,331 | 2,403 | 2,313 | 2,389 | +43 | +1.8 | 127,000 | |
2,350 | 2,353 | 2,310 | 2,346 | -14 | -0.6 | 115,100 | |
2,400 | 2,430 | 2,348 | 2,360 | -54 | -2.2 | 249,300 | |
2,365 | 2,416 | 2,363 | 2,414 | +14 | +0.6 | 176,100 | |
2,373 | 2,443 | 2,361 | 2,400 | +202 | +9.2 | 413,900 | |
2,245 | 2,260 | 2,198 | 2,198 | -65 | -2.9 | 147,900 | |
2,284 | 2,293 | 2,252 | 2,263 | -26 | -1.1 | 152,800 | |
2,314 | 2,325 | 2,283 | 2,289 | -36 | -1.5 | 118,700 | |
2,352 | 2,437 | 2,317 | 2,325 | -20 | -0.9 | 224,900 | |
2,305 | 2,345 | 2,278 | 2,345 | +47 | +2.0 | 145,600 | |
2,310 | 2,323 | 2,270 | 2,298 | +13 | +0.6 | 167,300 | |
2,328 | 2,328 | 2,273 | 2,285 | -24 | -1.0 | 162,100 | |
2,290 | 2,328 | 2,265 | 2,309 | -13 | -0.6 | 152,400 | |
2,356 | 2,356 | 2,296 | 2,322 | -52 | -2.2 | 202,500 | |
2,400 | 2,401 | 2,359 | 2,374 | -34 | -1.4 | 116,300 | |
2,434 | 2,434 | 2,375 | 2,408 | -21 | -0.9 | 112,900 | |
2,434 | 2,455 | 2,412 | 2,429 | -4 | -0.2 | 81,600 | |
2,466 | 2,474 | 2,427 | 2,433 | -21 | -0.9 | 89,400 | |
2,425 | 2,486 | 2,425 | 2,454 | +60 | +2.5 | 136,700 | |
2,447 | 2,447 | 2,394 | 2,394 | -49 | -2.0 | 162,400 | |
2,326 | 2,467 | 2,326 | 2,443 | +129 | +5.6 | 340,100 | |
2,383 | 2,390 | 2,266 | 2,314 | -41 | -1.7 | 274,100 | |
2,320 | 2,386 | 2,231 | 2,355 | +88 | +3.9 | 398,500 | |
2,258 | 2,280 | 2,226 | 2,267 | +18 | +0.8 | 172,400 |