38,527.60 | -309.86 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090.0 | 2,105.0 | 2,050.5 | 2,101.0 | +10.0 | +0.5 | 4,589,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,221.0 | 3,222.0 | 3,141.0 | 3,153.0 | -88.0 | -2.7 | 4,243,700 | |
3,210.0 | 3,270.0 | 3,179.0 | 3,241.0 | +37.0 | +1.2 | 4,891,000 | |
3,239.0 | 3,364.0 | 3,153.0 | 3,204.0 | -5.0 | -0.2 | 13,544,900 | |
3,239.0 | 3,243.0 | 3,183.0 | 3,209.0 | -8.0 | -0.2 | 3,628,800 | |
3,319.0 | 3,321.0 | 3,182.0 | 3,217.0 | -101.0 | -3.0 | 5,451,900 | |
3,284.0 | 3,353.0 | 3,272.0 | 3,318.0 | +46.0 | +1.4 | 4,024,500 | |
3,311.0 | 3,314.0 | 3,255.0 | 3,272.0 | +18.0 | +0.6 | 2,891,100 | |
3,229.0 | 3,270.0 | 3,207.0 | 3,254.0 | +55.0 | +1.7 | 3,020,700 | |
3,160.0 | 3,212.0 | 3,145.0 | 3,199.0 | +54.0 | +1.7 | 3,126,800 | |
3,074.0 | 3,155.0 | 3,070.0 | 3,145.0 | +9.0 | +0.3 | 3,424,300 | |
3,163.0 | 3,186.0 | 3,118.0 | 3,136.0 | +24.0 | +0.8 | 3,878,500 | |
3,110.0 | 3,177.0 | 3,032.0 | 3,112.0 | +12.0 | +0.4 | 6,815,800 | |
3,200.0 | 3,202.0 | 3,071.0 | 3,100.0 | -74.0 | -2.3 | 4,783,300 | |
3,189.0 | 3,214.0 | 3,142.0 | 3,174.0 | -11.0 | -0.3 | 3,115,800 | |
3,250.0 | 3,260.0 | 3,178.0 | 3,185.0 | -93.0 | -2.8 | 4,699,200 | |
3,246.0 | 3,344.0 | 3,190.0 | 3,278.0 | +23.0 | +0.7 | 7,652,100 | |
3,132.0 | 3,313.0 | 3,116.0 | 3,255.0 | +81.0 | +2.6 | 8,969,300 | |
3,300.0 | 3,303.0 | 3,136.0 | 3,174.0 | -126.0 | -3.8 | 9,356,800 | |
3,431.0 | 3,446.0 | 3,210.0 | 3,300.0 | -271.0 | -7.6 | 10,520,800 | |
3,508.0 | 3,575.0 | 3,458.0 | 3,571.0 | +29.0 | +0.8 | 4,384,200 | |
3,558.0 | 3,624.0 | 3,504.0 | 3,542.0 | 0.0 | 0.0 | 4,405,300 | |
3,633.0 | 3,673.0 | 3,508.0 | 3,542.0 | -99.0 | -2.7 | 4,678,500 | |
3,579.0 | 3,664.0 | 3,545.0 | 3,641.0 | -8.0 | -0.2 | 5,134,900 | |
3,455.0 | 3,655.0 | 3,440.0 | 3,649.0 | +169.0 | +4.9 | 6,391,800 | |
3,557.0 | 3,577.0 | 3,460.0 | 3,480.0 | -134.0 | -3.7 | 5,634,400 | |
3,749.0 | 3,755.0 | 3,475.0 | 3,614.0 | +14.0 | +0.4 | 13,738,800 | |
3,620.0 | 3,662.0 | 3,596.0 | 3,600.0 | +4.0 | +0.1 | 3,262,900 | |
3,676.0 | 3,692.0 | 3,585.0 | 3,596.0 | -21.0 | -0.6 | 4,814,900 | |
3,572.0 | 3,665.0 | 3,560.0 | 3,617.0 | +21.0 | +0.6 | 5,166,300 | |
3,535.0 | 3,608.0 | 3,531.0 | 3,596.0 | +36.0 | +1.0 | 3,448,200 |