38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.11% | -0.55% | 0.05% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,878 | 1,841 | 1,865 | +1 | +0.1 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,022 | 1,975 | 1,988 | -2 | -0.1 | 37,100 | |
1,962 | 2,000 | 1,957 | 1,990 | +4 | +0.2 | 33,500 | |
1,989 | 2,005 | 1,968 | 1,986 | +16 | +0.8 | 31,200 | |
1,990 | 1,990 | 1,942 | 1,970 | -9 | -0.5 | 25,300 | |
1,970 | 1,984 | 1,933 | 1,979 | +21 | +1.1 | 46,800 | |
1,930 | 1,964 | 1,922 | 1,958 | +32 | +1.7 | 42,400 | |
1,882 | 1,929 | 1,858 | 1,926 | +33 | +1.7 | 34,100 | |
1,906 | 1,920 | 1,888 | 1,893 | -3 | -0.2 | 28,500 | |
1,872 | 1,928 | 1,868 | 1,896 | +27 | +1.4 | 34,200 | |
1,882 | 1,902 | 1,867 | 1,869 | +4 | +0.2 | 37,300 | |
1,824 | 1,871 | 1,795 | 1,865 | +23 | +1.2 | 41,500 | |
1,865 | 1,910 | 1,828 | 1,842 | -18 | -1.0 | 44,300 | |
1,896 | 1,896 | 1,820 | 1,860 | -54 | -2.8 | 112,200 | |
1,899 | 1,964 | 1,880 | 1,914 | +153 | +8.7 | 247,100 | |
1,758 | 1,790 | 1,741 | 1,761 | +11 | +0.6 | 22,700 | |
1,702 | 1,760 | 1,692 | 1,750 | -2 | -0.1 | 43,400 | |
1,697 | 1,752 | 1,697 | 1,752 | +69 | +4.1 | 35,800 | |
1,760 | 1,761 | 1,678 | 1,683 | -87 | -4.9 | 29,000 | |
1,765 | 1,782 | 1,740 | 1,770 | -11 | -0.6 | 31,500 | |
1,795 | 1,795 | 1,717 | 1,781 | +11 | +0.6 | 41,500 | |
1,762 | 1,771 | 1,745 | 1,770 | +8 | +0.5 | 10,600 | |
1,725 | 1,765 | 1,725 | 1,762 | +37 | +2.1 | 17,300 | |
1,797 | 1,808 | 1,715 | 1,725 | -67 | -3.7 | 28,500 | |
1,764 | 1,796 | 1,763 | 1,792 | +51 | +2.9 | 26,900 | |
1,724 | 1,755 | 1,712 | 1,741 | -18 | -1.0 | 26,000 | |
1,740 | 1,768 | 1,739 | 1,759 | +19 | +1.1 | 19,400 | |
1,718 | 1,750 | 1,701 | 1,740 | -10 | -0.6 | 43,300 | |
1,733 | 1,751 | 1,716 | 1,750 | -23 | -1.3 | 60,800 | |
1,757 | 1,781 | 1,739 | 1,773 | -9 | -0.5 | 31,700 | |
1,778 | 1,796 | 1,773 | 1,782 | - | - | 11,300 |