52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 1,966.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041.5 | 2,057.0 | 2,022.5 | 2,041.0 | -2.0 | -0.1 | 603,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239.9 | 2,258.6 | 2,217.3 | 2,242.9 | -3.0 | -0.1 | 1,017,310 | |
2,260.6 | 2,275.6 | 2,211.6 | 2,245.9 | -40.4 | -1.8 | 1,363,514 | |
2,356.9 | 2,383.6 | 2,273.3 | 2,286.3 | -84.0 | -3.5 | 929,709 | |
2,381.3 | 2,407.6 | 2,355.6 | 2,370.3 | +24.4 | +1.0 | 990,610 | |
2,376.6 | 2,389.3 | 2,338.9 | 2,345.9 | -7.4 | -0.3 | 852,909 | |
2,321.3 | 2,353.3 | 2,312.3 | 2,353.3 | +32.0 | +1.4 | 761,708 | |
2,368.9 | 2,374.3 | 2,303.3 | 2,321.3 | -65.3 | -2.7 | 932,409 | |
2,382.9 | 2,408.9 | 2,366.6 | 2,386.6 | -3.0 | -0.1 | 702,907 | |
2,373.9 | 2,417.9 | 2,370.6 | 2,389.6 | +42.0 | +1.8 | 604,506 | |
2,370.6 | 2,375.6 | 2,330.9 | 2,347.6 | -13.7 | -0.6 | 820,208 | |
2,296.3 | 2,370.3 | 2,249.9 | 2,361.3 | +15.0 | +0.6 | 977,410 | |
2,333.6 | 2,373.6 | 2,326.3 | 2,346.3 | +18.4 | +0.8 | 724,507 | |
2,413.6 | 2,454.6 | 2,316.6 | 2,327.9 | -35.7 | -1.5 | 1,636,816 | |
2,366.3 | 2,421.9 | 2,340.9 | 2,363.6 | -3.0 | -0.1 | 1,699,217 | |
2,267.9 | 2,366.6 | 2,244.3 | 2,366.6 | +71.0 | +3.1 | 2,184,322 | |
2,299.9 | 2,319.6 | 2,286.3 | 2,295.6 | -1.3 | -0.1 | 468,905 | |
2,271.3 | 2,304.6 | 2,256.9 | 2,296.9 | +29.6 | +1.3 | 543,905 | |
2,238.6 | 2,274.3 | 2,238.6 | 2,267.3 | +48.7 | +2.2 | 801,008 | |
2,230.6 | 2,240.9 | 2,208.6 | 2,218.6 | -12.0 | -0.5 | 591,006 | |
2,191.3 | 2,234.3 | 2,191.3 | 2,230.6 | +25.0 | +1.1 | 583,206 | |
2,235.3 | 2,239.9 | 2,205.6 | 2,205.6 | -21.3 | -1.0 | 309,603 | |
2,212.3 | 2,229.6 | 2,194.6 | 2,226.9 | +26.0 | +1.2 | 382,504 | |
2,234.3 | 2,234.3 | 2,199.3 | 2,200.9 | -57.4 | -2.5 | 516,905 | |
2,252.9 | 2,266.3 | 2,241.9 | 2,258.3 | +5.4 | +0.2 | 353,404 | |
2,252.9 | 2,264.3 | 2,238.6 | 2,252.9 | -11.4 | -0.5 | 267,603 | |
2,294.9 | 2,306.3 | 2,254.3 | 2,264.3 | -19.3 | -0.8 | 264,303 | |
2,279.3 | 2,302.9 | 2,261.3 | 2,283.6 | +37.7 | +1.7 | 370,504 | |
2,242.3 | 2,267.3 | 2,239.6 | 2,245.9 | +3.6 | +0.2 | 425,104 | |
2,249.6 | 2,252.6 | 2,232.9 | 2,242.3 | -7.3 | -0.3 | 339,603 | |
2,279.9 | 2,291.6 | 2,249.6 | 2,249.6 | -19.3 | -0.9 | 377,404 |